logo
Bilde av MCP
MCPMCP AI
NOR0.0₁₂3997
-0.43%
1D

MCP AI (MCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR0.0₁₂3997NOR16.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂4271NOR0.0₁₂4271NOR0.0₁₂3997NOR0.0₁₂3997NOR22.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4084NOR0.0₁₂4281NOR0.0₁₂4084NOR0.0₁₂4271NOR92.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR82.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR82.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR82.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR0.0₁₂4084NOR82.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4113NOR0.0₁₂4113NOR0.0₁₂4084NOR0.0₁₂4084NOR82.45NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4132NOR0.0₁₂4188NOR0.0₁₂4104NOR0.0₁₂4113NOR78.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4114NOR0.0₁₂4413NOR0.0₁₂3992NOR0.0₁₂4132NOR13.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3983NOR0.0₁₂4222NOR0.0₁₂3976NOR0.0₁₂4054NOR20.48NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR19.34NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR19.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR19.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR0.0₁₂3983NOR19.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3883NOR0.0₁₂4091NOR0.0₁₂3883NOR0.0₁₂3983NOR9.30NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.04964NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.04964NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.04964NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.0₁₂3883NOR0.04964NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3533NOR0.0₁₂3883NOR0.0₁₂3533NOR0.0₁₂3883NOR288.65NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3533NOR0.0₁₂3533NOR0.0₁₂3533NOR0.0₁₂3533NOR477.74NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3491NOR0.0₁₂3533NOR0.0₁₂3491NOR0.0₁₂3533NOR482.65NOR0.00

Få en full oversikt over prishistorikken til MCP AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCP AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCP AI, samt historisk handelsvolum og markedsverdi for MCP.

Spor hele historikken til MCP AI, fra startprisen for MCP AI til de nyeste prisdataene for MCP. Vårt verktøy for prishistorikk for MCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen