logo
Bilde av MCP
MCPMCP AI
NOR0.0₁₂4048
0.00%
1D

MCP AI (MCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR16.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR16.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR0.0₁₂4048NOR16.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂4326NOR0.0₁₂4326NOR0.0₁₂4048NOR0.0₁₂4048NOR22.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4137NOR0.0₁₂4337NOR0.0₁₂4137NOR0.0₁₂4326NOR93.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR83.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR83.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR83.50NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR0.0₁₂4137NOR83.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4166NOR0.0₁₂4166NOR0.0₁₂4137NOR0.0₁₂4137NOR83.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4186NOR0.0₁₂4243NOR0.0₁₂4157NOR0.0₁₂4166NOR79.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4167NOR0.0₁₂4471NOR0.0₁₂4044NOR0.0₁₂4186NOR13.58NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4035NOR0.0₁₂4277NOR0.0₁₂4027NOR0.0₁₂4107NOR20.74NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR19.59NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR19.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR19.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR0.0₁₂4035NOR19.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3933NOR0.0₁₂4144NOR0.0₁₂3933NOR0.0₁₂4035NOR9.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.05029NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.05029NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.05029NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.0₁₂3933NOR0.05029NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3579NOR0.0₁₂3933NOR0.0₁₂3579NOR0.0₁₂3933NOR292.40NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3579NOR0.0₁₂3579NOR0.0₁₂3579NOR0.0₁₂3579NOR483.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3536NOR0.0₁₂3579NOR0.0₁₂3536NOR0.0₁₂3579NOR488.92NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3772NOR0.0₁₂3772NOR0.0₁₂3536NOR0.0₁₂3536NOR293.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3772NOR0.0₁₂3772NOR0.0₁₂3772NOR0.0₁₂3772NOR239.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3763NOR0.0₁₂3807NOR0.0₁₂3763NOR0.0₁₂3772NOR239.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3686NOR0.0₁₂3763NOR0.0₁₂3576NOR0.0₁₂3763NOR299.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3686NOR0.0₁₂3686NOR0.0₁₂3686NOR0.0₁₂3686NOR279.58NOR0.00

Få en full oversikt over prishistorikken til MCP AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCP AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCP AI, samt historisk handelsvolum og markedsverdi for MCP.

Spor hele historikken til MCP AI, fra startprisen for MCP AI til de nyeste prisdataene for MCP. Vårt verktøy for prishistorikk for MCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen