Bilde av MCOIN
MCOINMCOIN
NOR0.3332
-4.06%
1D

MCOIN (MCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.3474NOR0.3494NOR0.3344NOR0.3345NOR1.51MNOR60.47M
Oct 4, 2026Oct 5, 2026NOR0.3466NOR0.3512NOR0.3416NOR0.3472NOR1.39MNOR61.42M
Oct 3, 2026Oct 4, 2026NOR0.3488NOR0.3521NOR0.3449NOR0.3465NOR1.61MNOR61.77M
Oct 2, 2026Oct 3, 2026NOR0.3560NOR0.3617NOR0.3472NOR0.3500NOR1.60MNOR62.74M
Oct 1, 2026Oct 2, 2026NOR0.3564NOR0.3631NOR0.3532NOR0.3556NOR1.87MNOR63.08M
Sep 30, 2026Oct 1, 2026NOR0.3612NOR0.3614NOR0.3554NOR0.3585NOR2.54MNOR63.46M
Sep 29, 2026Sep 30, 2026NOR0.3634NOR0.3670NOR0.3569NOR0.3604NOR2.28MNOR64.07M
Sep 28, 2026Sep 29, 2026NOR0.3646NOR0.3665NOR0.3594NOR0.3650NOR2.58MNOR64.30M
Sep 27, 2026Sep 28, 2026NOR0.3638NOR0.3671NOR0.3625NOR0.3646NOR2.27MNOR64.60M
Sep 26, 2026Sep 27, 2026NOR0.3634NOR0.3647NOR0.3611NOR0.3647NOR2.27MNOR64.28M
Sep 25, 2026Sep 26, 2026NOR0.3638NOR0.3671NOR0.3599NOR0.3632NOR2.39MNOR64.37M
Sep 24, 2026Sep 25, 2026NOR0.3641NOR0.3659NOR0.3571NOR0.3648NOR2.40MNOR64.29M
Sep 23, 2026Sep 24, 2026NOR0.3776NOR0.3809NOR0.3624NOR0.3641NOR2.10MNOR65.47M
Sep 22, 2026Sep 23, 2026NOR0.3779NOR0.3785NOR0.3703NOR0.3763NOR2.27MNOR66.35M
Sep 21, 2026Sep 22, 2026NOR0.3547NOR0.3798NOR0.3541NOR0.3768NOR2.65MNOR64.96M
Sep 20, 2026Sep 21, 2026NOR0.3559NOR0.3560NOR0.3465NOR0.3547NOR2.12MNOR62.22M
Sep 19, 2026Sep 20, 2026NOR0.3539NOR0.3587NOR0.3518NOR0.3554NOR2.55MNOR62.81M
Sep 18, 2026Sep 19, 2026NOR0.3389NOR0.3556NOR0.3385NOR0.3541NOR2.40MNOR61.35M
Sep 17, 2026Sep 18, 2026NOR0.3458NOR0.3479NOR0.3389NOR0.3396NOR2.32MNOR60.76M
Sep 16, 2026Sep 17, 2026NOR0.3545NOR0.3567NOR0.3402NOR0.3456NOR1.97MNOR61.70M
Sep 15, 2026Sep 16, 2026NOR0.3665NOR0.3665NOR0.3515NOR0.3547NOR1.88MNOR63.73M
Sep 14, 2026Sep 15, 2026NOR0.3601NOR0.3742NOR0.3585NOR0.3666NOR2.54MNOR65.05M
Sep 13, 2026Sep 14, 2026NOR0.3689NOR0.3700NOR0.3580NOR0.3595NOR2.54MNOR64.32M
Sep 12, 2026Sep 13, 2026NOR0.3617NOR0.3714NOR0.3505NOR0.3687NOR2.54MNOR64.59M
Sep 11, 2026Sep 12, 2026NOR0.3716NOR0.3742NOR0.3599NOR0.3611NOR2.28MNOR65.01M
Sep 10, 2026Sep 11, 2026NOR0.3854NOR0.3867NOR0.3686NOR0.3714NOR2.37MNOR66.54M
Sep 9, 2026Sep 10, 2026NOR0.3789NOR0.3971NOR0.3764NOR0.3849NOR2.67MNOR67.95M
Sep 8, 2026Sep 9, 2026NOR0.3548NOR0.4147NOR0.3508NOR0.3797NOR2.30MNOR65.40M
Sep 7, 2026Sep 8, 2026NOR0.3927NOR0.3939NOR0.3518NOR0.3546NOR2.26MNOR65.55M
Sep 6, 2026Sep 7, 2026NOR0.3981NOR0.3997NOR0.3904NOR0.3931NOR2.56MNOR69.86M

Få en full oversikt over prishistorikken til MCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCOIN, samt historisk handelsvolum og markedsverdi for MCOIN.

Spor hele historikken til MCOIN, fra startprisen for MCOIN til de nyeste prisdataene for MCOIN. Vårt verktøy for prishistorikk for MCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen