Bilde av MCOIN
MCOINMCOIN
NOR0.3447
-2.37%
1D

MCOIN (MCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.3570NOR0.3570NOR0.3423NOR0.3455NOR1.83MNOR62.07M
Sep 14, 2026Sep 15, 2026NOR0.3507NOR0.3644NOR0.3492NOR0.3571NOR2.47MNOR63.35M
Sep 13, 2026Sep 14, 2026NOR0.3593NOR0.3604NOR0.3487NOR0.3501NOR2.47MNOR62.64M
Sep 12, 2026Sep 13, 2026NOR0.3523NOR0.3617NOR0.3413NOR0.3591NOR2.47MNOR62.90M
Sep 11, 2026Sep 12, 2026NOR0.3619NOR0.3645NOR0.3505NOR0.3517NOR2.23MNOR63.31M
Sep 10, 2026Sep 11, 2026NOR0.3753NOR0.3766NOR0.3590NOR0.3617NOR2.30MNOR64.80M
Sep 9, 2026Sep 10, 2026NOR0.3691NOR0.3867NOR0.3665NOR0.3749NOR2.60MNOR66.17M
Sep 8, 2026Sep 9, 2026NOR0.3456NOR0.4039NOR0.3416NOR0.3698NOR2.24MNOR63.70M
Sep 7, 2026Sep 8, 2026NOR0.3825NOR0.3837NOR0.3427NOR0.3453NOR2.20MNOR63.84M
Sep 6, 2026Sep 7, 2026NOR0.3877NOR0.3893NOR0.3803NOR0.3829NOR2.50MNOR68.04M
Sep 5, 2026Sep 6, 2026NOR0.3999NOR0.4013NOR0.3866NOR0.3878NOR2.07MNOR70.00M
Sep 4, 2026Sep 5, 2026NOR0.4418NOR0.4418NOR0.3966NOR0.3998NOR2.37MNOR73.10M
Sep 3, 2026Sep 4, 2026NOR0.4205NOR0.4511NOR0.4175NOR0.4416NOR2.17MNOR76.09M
Sep 2, 2026Sep 3, 2026NOR0.4549NOR0.4563NOR0.4197NOR0.4205NOR2.32MNOR77.17M
Sep 1, 2026Sep 2, 2026NOR0.4453NOR0.4573NOR0.4350NOR0.4561NOR2.36MNOR79.04M
Aug 31, 2026Sep 1, 2026NOR0.4664NOR0.4694NOR0.4344NOR0.4454NOR2.29MNOR79.83M
Aug 30, 2026Aug 31, 2026NOR0.4798NOR0.4824NOR0.4621NOR0.4631NOR2.37MNOR84.38M
Aug 29, 2026Aug 30, 2026NOR0.4752NOR0.4818NOR0.4713NOR0.4802NOR2.25MNOR84.59M
Aug 28, 2026Aug 29, 2026NOR0.4918NOR0.4968NOR0.4718NOR0.4777NOR2.28MNOR85.75M
Aug 27, 2026Aug 28, 2026NOR0.4848NOR0.4979NOR0.4819NOR0.4918NOR2.38MNOR86.84M
Aug 26, 2026Aug 27, 2026NOR0.4770NOR0.4896NOR0.4713NOR0.4859NOR2.32MNOR85.16M
Aug 25, 2026Aug 26, 2026NOR0.4849NOR0.4961NOR0.4721NOR0.4766NOR2.63MNOR85.92M
Aug 24, 2026Aug 25, 2026NOR0.4715NOR0.4854NOR0.4648NOR0.4842NOR2.56MNOR84.30M
Aug 23, 2026Aug 24, 2026NOR0.4656NOR0.4732NOR0.4260NOR0.4714NOR2.94MNOR80.32M
Aug 22, 2026Aug 23, 2026NOR0.5444NOR0.5444NOR0.4642NOR0.4644NOR2.54MNOR91.33M
Aug 21, 2026Aug 22, 2026NOR0.5436NOR0.5605NOR0.5286NOR0.5442NOR2.78MNOR97.18M
Aug 20, 2026Aug 21, 2026NOR0.5278NOR0.5439NOR0.5060NOR0.5438NOR2.88MNOR94.43M
Aug 19, 2026Aug 20, 2026NOR0.5452NOR0.5452NOR0.4677NOR0.5266NOR2.61MNOR89.30M
Aug 18, 2026Aug 19, 2026NOR0.4955NOR0.5456NOR0.4940NOR0.5452NOR2.65MNOR94.14M
Aug 17, 2026Aug 18, 2026NOR0.4644NOR0.4954NOR0.4640NOR0.4944NOR2.60MNOR83.90M
Aug 16, 2026Aug 17, 2026NOR0.4572NOR0.4680NOR0.4533NOR0.4644NOR2.65MNOR81.99M

Få en full oversikt over prishistorikken til MCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCOIN, samt historisk handelsvolum og markedsverdi for MCOIN.

Spor hele historikken til MCOIN, fra startprisen for MCOIN til de nyeste prisdataene for MCOIN. Vårt verktøy for prishistorikk for MCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen