Bilde av MCOIN
MCOINMCOIN
NOR0.0₅4552
0.00%
1D

MCOIN (MCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4560NOR0.0₅4560NOR0.0₅4552NOR0.0₅4552NOR4.55NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4292NOR0.0₅4616NOR0.0₅4292NOR0.0₅4560NOR5.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR0.0₅4292NOR6.88NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4093NOR0.0₅4293NOR0.0₅4075NOR0.0₅4292NOR6.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3991NOR0.0₅4130NOR0.0₅3991NOR0.0₅4092NOR4.89NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4055NOR0.0₅4078NOR0.0₅3975NOR0.0₅3991NOR5.65NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3740NOR0.0₅4062NOR0.0₅3740NOR0.0₅4054NOR14.55NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR0.0₅3740NOR16.46NOR0.00

Få en full oversikt over prishistorikken til MCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCOIN, samt historisk handelsvolum og markedsverdi for MCOIN.

Spor hele historikken til MCOIN, fra startprisen for MCOIN til de nyeste prisdataene for MCOIN. Vårt verktøy for prishistorikk for MCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen