Bilde av MCOIN
MCOINMCOIN
NOR0.0₅4736
-0.54%
1D

MCOIN (MCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR3.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR3.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR3.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR3.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR0.0₅4736NOR3.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4937NOR0.0₅4937NOR0.0₅4736NOR0.0₅4736NOR5.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR32.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR32.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4951NOR0.0₅4982NOR0.0₅4871NOR0.0₅4937NOR32.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅4802NOR0.0₅4951NOR24.81NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR0.0₅5168NOR17.37NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5256NOR0.0₅5271NOR0.0₅5079NOR0.0₅5168NOR17.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4606NOR0.0₅5287NOR0.0₅4606NOR0.0₅5256NOR13.73NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR0.0₅4606NOR4.61NOR0.00

Få en full oversikt over prishistorikken til MCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCOIN, samt historisk handelsvolum og markedsverdi for MCOIN.

Spor hele historikken til MCOIN, fra startprisen for MCOIN til de nyeste prisdataene for MCOIN. Vårt verktøy for prishistorikk for MCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen