Bilde av MCOIN
MCOINMCOIN
NOR0.0₅3295
0.91%
1D

MCOIN (MCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR0.0₅3295NOR5.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅3281NOR0.0₅3295NOR4.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR0.0₅4621NOR3.80NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4817NOR0.0₅4817NOR0.0₅4621NOR0.0₅4621NOR5.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4817NOR0.0₅4817NOR0.0₅4817NOR0.0₅4817NOR31.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4817NOR0.0₅4817NOR0.0₅4817NOR0.0₅4817NOR31.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4831NOR0.0₅4861NOR0.0₅4753NOR0.0₅4817NOR31.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5043NOR0.0₅5043NOR0.0₅4685NOR0.0₅4831NOR24.21NOR0.00

Få en full oversikt over prishistorikken til MCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCOIN, samt historisk handelsvolum og markedsverdi for MCOIN.

Spor hele historikken til MCOIN, fra startprisen for MCOIN til de nyeste prisdataene for MCOIN. Vårt verktøy for prishistorikk for MCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen