Bilde av MCB
MCBMCDEX
NOR21.46
0.47%
1D

MCDEX (MCB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR21.58NOR21.62NOR21.25NOR21.46NOR252.75NOR81.82M
Sep 21, 2026Sep 22, 2026NOR21.12NOR21.61NOR21.12NOR21.56NOR254.38NOR80.80M
Sep 20, 2026Sep 21, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 19, 2026Sep 20, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 18, 2026Sep 19, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 17, 2026Sep 18, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 16, 2026Sep 17, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 15, 2026Sep 16, 2026NOR21.12NOR21.12NOR21.12NOR21.12NOR248.48NOR80.71M
Sep 14, 2026Sep 15, 2026NOR22.12NOR22.12NOR20.85NOR21.12NOR633.53NOR81.12M
Sep 13, 2026Sep 14, 2026NOR22.12NOR22.12NOR22.12NOR22.12NOR2,133.66NOR84.53M
Sep 12, 2026Sep 13, 2026NOR22.16NOR22.16NOR22.10NOR22.12NOR2,133.70NOR84.53M
Sep 11, 2026Sep 12, 2026NOR19.71NOR22.73NOR19.66NOR22.15NOR1,891.31NOR82.31M
Sep 10, 2026Sep 11, 2026NOR22.28NOR22.58NOR19.75NOR19.75NOR2,443.17NOR83.21M
Sep 9, 2026Sep 10, 2026NOR19.04NOR22.53NOR14.18NOR22.31NOR1,374.91NOR74.50M
Sep 8, 2026Sep 9, 2026NOR17.71NOR19.30NOR17.50NOR19.04NOR118.56NOR70.46M
Sep 7, 2026Sep 8, 2026NOR16.87NOR18.30NOR16.52NOR17.68NOR392.50NOR67.41M
Sep 6, 2026Sep 7, 2026NOR19.43NOR20.26NOR16.54NOR16.87NOR459.56NOR67.81M
Sep 5, 2026Sep 6, 2026NOR21.70NOR21.70NOR19.14NOR19.43NOR184.32NOR75.77M
Sep 4, 2026Sep 5, 2026NOR20.90NOR21.74NOR20.64NOR21.65NOR346.23NOR81.06M
Sep 3, 2026Sep 4, 2026NOR20.58NOR22.29NOR20.58NOR20.90NOR432.52NOR81.76M
Sep 2, 2026Sep 3, 2026NOR21.34NOR21.34NOR20.56NOR20.56NOR76.80NOR81.01M
Sep 1, 2026Sep 2, 2026NOR21.34NOR21.34NOR21.34NOR21.34NOR2.99NOR81.57M
Aug 31, 2026Sep 1, 2026NOR19.67NOR21.34NOR19.67NOR21.34NOR420.02NOR77.01M
Aug 30, 2026Aug 31, 2026NOR19.67NOR19.67NOR19.67NOR19.67NOR591.74NOR75.17M
Aug 29, 2026Aug 30, 2026NOR19.67NOR19.67NOR19.67NOR19.67NOR591.74NOR75.17M
Aug 28, 2026Aug 29, 2026NOR19.55NOR19.68NOR19.53NOR19.67NOR591.52NOR75.15M
Aug 27, 2026Aug 28, 2026NOR21.64NOR21.64NOR19.50NOR19.55NOR558.99NOR77.96M
Aug 26, 2026Aug 27, 2026NOR21.64NOR21.64NOR21.64NOR21.64NOR505.09NOR82.69M
Aug 25, 2026Aug 26, 2026NOR19.08NOR21.89NOR19.08NOR21.64NOR366.46NOR79.73M
Aug 24, 2026Aug 25, 2026NOR19.08NOR19.08NOR19.08NOR19.08NOR55.37NOR72.91M
Aug 23, 2026Aug 24, 2026NOR19.08NOR19.08NOR19.08NOR19.08NOR55.37NOR72.91M

Få en full oversikt over prishistorikken til MCDEX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCDEX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCDEX, samt historisk handelsvolum og markedsverdi for MCB.

Spor hele historikken til MCDEX, fra startprisen for MCDEX til de nyeste prisdataene for MCB. Vårt verktøy for prishistorikk for MCB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen