Bilde av MCB
MCBMCDEX
NOR22.02
0.32%
1D

MCDEX (MCB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR22.02NOR22.02NOR22.02NOR22.02NOR61.97NOR84.14M
Oct 13, 2026Oct 14, 2026NOR22.02NOR22.02NOR22.02NOR22.02NOR61.97NOR84.14M
Oct 12, 2026Oct 13, 2026NOR22.02NOR22.02NOR22.02NOR22.02NOR61.97NOR84.14M
Oct 11, 2026Oct 12, 2026NOR22.02NOR22.02NOR22.02NOR22.02NOR61.97NOR84.14M
Oct 10, 2026Oct 11, 2026NOR21.53NOR22.03NOR21.53NOR22.02NOR65.83NOR83.92M
Oct 9, 2026Oct 10, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 8, 2026Oct 9, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 7, 2026Oct 8, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 6, 2026Oct 7, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 5, 2026Oct 6, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 4, 2026Oct 5, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 3, 2026Oct 4, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 2, 2026Oct 3, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Oct 1, 2026Oct 2, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 30, 2026Oct 1, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 29, 2026Sep 30, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 28, 2026Sep 29, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 27, 2026Sep 28, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 26, 2026Sep 27, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 25, 2026Sep 26, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 24, 2026Sep 25, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 23, 2026Sep 24, 2026NOR21.53NOR21.53NOR21.53NOR21.53NOR95.69NOR82.29M
Sep 22, 2026Sep 23, 2026NOR21.65NOR21.70NOR21.33NOR21.53NOR253.62NOR82.10M
Sep 21, 2026Sep 22, 2026NOR21.19NOR21.68NOR21.19NOR21.64NOR255.26NOR81.08M
Sep 20, 2026Sep 21, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M
Sep 19, 2026Sep 20, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M
Sep 18, 2026Sep 19, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M
Sep 17, 2026Sep 18, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M
Sep 16, 2026Sep 17, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M
Sep 15, 2026Sep 16, 2026NOR21.19NOR21.19NOR21.19NOR21.19NOR249.33NOR80.99M

Få en full oversikt over prishistorikken til MCDEX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MCDEX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MCDEX, samt historisk handelsvolum og markedsverdi for MCB.

Spor hele historikken til MCDEX, fra startprisen for MCDEX til de nyeste prisdataene for MCB. Vårt verktøy for prishistorikk for MCB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen