logo
Bilde av MXLON
MXLONMaxLinear Tokenized Stock - Ondo
NOR622.64
-0.11%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR616.90NOR631.12NOR583.76NOR624.40NOR2.32MNOR0.00
Oct 29, 2026Oct 30, 2026NOR676.58NOR677.72NOR615.05NOR618.15NOR2.33MNOR0.00
Oct 28, 2026Oct 29, 2026NOR682.10NOR711.08NOR665.85NOR673.53NOR2.48MNOR0.00
Oct 27, 2026Oct 28, 2026NOR612.02NOR683.89NOR594.21NOR678.89NOR2.67MNOR0.00
Oct 26, 2026Oct 27, 2026NOR587.11NOR623.59NOR570.70NOR612.19NOR2.50MNOR0.00
Oct 25, 2026Oct 26, 2026NOR587.45NOR588.76NOR584.08NOR586.92NOR2.16MNOR0.00
Oct 24, 2026Oct 25, 2026NOR586.46NOR588.48NOR584.08NOR586.02NOR2.35MNOR0.00
Oct 23, 2026Oct 24, 2026NOR580.20NOR662.87NOR561.53NOR586.35NOR2.77MNOR0.00
Oct 22, 2026Oct 23, 2026NOR686.24NOR692.32NOR559.79NOR577.80NOR2.40MNOR0.00
Oct 21, 2026Oct 22, 2026NOR699.90NOR724.70NOR686.24NOR686.24NOR2.98MNOR0.00
Oct 20, 2026Oct 21, 2026NOR715.84NOR716.16NOR668.02NOR698.21NOR2.30MNOR0.00
Oct 19, 2026Oct 20, 2026NOR652.12NOR739.60NOR652.12NOR716.04NOR2.31MNOR0.00
Oct 18, 2026Oct 19, 2026NOR651.28NOR655.00NOR649.35NOR652.22NOR2.28MNOR0.00
Oct 17, 2026Oct 18, 2026NOR650.61NOR654.97NOR649.22NOR652.65NOR2.25MNOR0.00
Oct 16, 2026Oct 17, 2026NOR707.36NOR730.66NOR648.74NOR649.00NOR2.51MNOR0.00
Oct 15, 2026Oct 16, 2026NOR701.59NOR729.36NOR649.34NOR708.79NOR2.38MNOR0.00
Oct 14, 2026Oct 15, 2026NOR829.31NOR829.31NOR700.73NOR700.73NOR2.33MNOR0.00
Oct 13, 2026Oct 14, 2026NOR812.83NOR829.09NOR763.40NOR827.42NOR2.28MNOR0.00
Oct 12, 2026Oct 13, 2026NOR882.55NOR894.11NOR809.32NOR811.44NOR2.24MNOR0.00
Oct 11, 2026Oct 12, 2026NOR882.61NOR882.96NOR882.25NOR882.62NOR2.26MNOR0.00
Oct 10, 2026Oct 11, 2026NOR885.23NOR888.39NOR882.55NOR882.82NOR2.34MNOR0.00
Oct 9, 2026Oct 10, 2026NOR859.47NOR907.94NOR857.06NOR883.45NOR2.36MNOR0.00
Oct 8, 2026Oct 9, 2026NOR982.89NOR991.18NOR858.78NOR861.32NOR2.23MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,004.66NOR1,034.37NOR964.73NOR985.00NOR2.33MNOR0.00
Oct 6, 2026Oct 7, 2026NOR976.55NOR1,010.62NOR965.36NOR1,005.85NOR2.29MNOR0.00
Oct 5, 2026Oct 6, 2026NOR972.46NOR994.65NOR956.84NOR978.54NOR2.30MNOR0.00
Oct 4, 2026Oct 5, 2026NOR974.57NOR975.85NOR972.21NOR972.46NOR2.30MNOR0.00
Oct 3, 2026Oct 4, 2026NOR976.89NOR976.89NOR972.11NOR974.86NOR2.40MNOR0.00
Oct 2, 2026Oct 3, 2026NOR843.55NOR975.69NOR842.54NOR974.90NOR2.33MNOR0.00
Oct 1, 2026Oct 2, 2026NOR832.66NOR873.74NOR831.71NOR843.55NOR2.33MNOR0.00
Sep 30, 2026Oct 1, 2026NOR857.81NOR859.25NOR812.90NOR831.99NOR2.30MNOR0.00

Få en full oversikt over prishistorikken til MaxLinear Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MaxLinear Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MaxLinear Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MXLON.

Spor hele historikken til MaxLinear Tokenized Stock - Ondo, fra startprisen for MaxLinear Tokenized Stock - Ondo til de nyeste prisdataene for MXLON. Vårt verktøy for prishistorikk for MXLON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen