logo
Bilde av MXLON
MXLONMaxLinear Tokenized Stock - Ondo
NOR673.82
-4.93%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR687.91NOR717.14NOR671.53NOR679.27NOR2.50MNOR0.00
Oct 27, 2026Oct 28, 2026NOR617.24NOR689.71NOR599.27NOR684.68NOR2.69MNOR0.00
Oct 26, 2026Oct 27, 2026NOR592.11NOR628.91NOR575.56NOR617.40NOR2.52MNOR0.00
Oct 25, 2026Oct 26, 2026NOR592.46NOR593.78NOR589.06NOR591.92NOR2.18MNOR0.00
Oct 24, 2026Oct 25, 2026NOR591.46NOR593.49NOR589.05NOR591.01NOR2.37MNOR0.00
Oct 23, 2026Oct 24, 2026NOR585.15NOR668.52NOR566.31NOR591.34NOR2.79MNOR0.00
Oct 22, 2026Oct 23, 2026NOR692.09NOR698.22NOR564.56NOR582.72NOR2.42MNOR0.00
Oct 21, 2026Oct 22, 2026NOR705.86NOR730.88NOR692.09NOR692.09NOR3.01MNOR0.00
Oct 20, 2026Oct 21, 2026NOR721.94NOR722.26NOR673.71NOR704.16NOR2.32MNOR0.00
Oct 19, 2026Oct 20, 2026NOR657.67NOR745.91NOR657.67NOR722.14NOR2.33MNOR0.00
Oct 18, 2026Oct 19, 2026NOR656.83NOR660.58NOR654.89NOR657.78NOR2.30MNOR0.00
Oct 17, 2026Oct 18, 2026NOR656.15NOR660.55NOR654.75NOR658.21NOR2.27MNOR0.00
Oct 16, 2026Oct 17, 2026NOR713.39NOR736.89NOR654.27NOR654.53NOR2.53MNOR0.00
Oct 15, 2026Oct 16, 2026NOR707.57NOR735.57NOR654.87NOR714.83NOR2.40MNOR0.00
Oct 14, 2026Oct 15, 2026NOR836.37NOR836.37NOR706.70NOR706.70NOR2.35MNOR0.00
Oct 13, 2026Oct 14, 2026NOR819.75NOR836.15NOR769.90NOR834.47NOR2.30MNOR0.00
Oct 12, 2026Oct 13, 2026NOR890.07NOR901.73NOR816.22NOR818.35NOR2.26MNOR0.00
Oct 11, 2026Oct 12, 2026NOR890.13NOR890.48NOR889.76NOR890.14NOR2.27MNOR0.00
Oct 10, 2026Oct 11, 2026NOR892.77NOR895.96NOR890.07NOR890.34NOR2.36MNOR0.00
Oct 9, 2026Oct 10, 2026NOR866.79NOR915.68NOR864.36NOR890.98NOR2.38MNOR0.00
Oct 8, 2026Oct 9, 2026NOR991.26NOR999.62NOR866.09NOR868.66NOR2.25MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,013.22NOR1,043.19NOR972.95NOR993.39NOR2.35MNOR0.00
Oct 6, 2026Oct 7, 2026NOR984.87NOR1,019.23NOR973.59NOR1,014.42NOR2.31MNOR0.00
Oct 5, 2026Oct 6, 2026NOR980.74NOR1,003.12NOR964.99NOR986.87NOR2.32MNOR0.00
Oct 4, 2026Oct 5, 2026NOR982.88NOR984.16NOR980.50NOR980.74NOR2.32MNOR0.00
Oct 3, 2026Oct 4, 2026NOR985.21NOR985.21NOR980.39NOR983.17NOR2.42MNOR0.00
Oct 2, 2026Oct 3, 2026NOR850.73NOR984.01NOR849.72NOR983.21NOR2.35MNOR0.00
Oct 1, 2026Oct 2, 2026NOR839.76NOR881.18NOR838.80NOR850.73NOR2.35MNOR0.00
Sep 30, 2026Oct 1, 2026NOR865.12NOR866.57NOR819.82NOR839.08NOR2.32MNOR0.00
Sep 29, 2026Sep 30, 2026NOR827.76NOR876.83NOR815.79NOR863.16NOR2.36MNOR0.00

Få en full oversikt over prishistorikken til MaxLinear Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MaxLinear Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MaxLinear Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MXLON.

Spor hele historikken til MaxLinear Tokenized Stock - Ondo, fra startprisen for MaxLinear Tokenized Stock - Ondo til de nyeste prisdataene for MXLON. Vårt verktøy for prishistorikk for MXLON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen