Bilde av MAXETH
MAXETHMax on ETH
NOR0.0₅1326
-4.13%
1D

Max on ETH (MAXETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅1523NOR0.0₅1526NOR0.0₅1355NOR0.0₅1355NOR15,320NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1553NOR0.0₅1553NOR0.0₅1507NOR0.0₅1523NOR15,103NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1553NOR0.0₅1553NOR0.0₅1553NOR0.0₅1553NOR16,024NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1553NOR0.0₅1553NOR0.0₅1553NOR0.0₅1553NOR16,024NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1561NOR0.0₅1573NOR0.0₅1544NOR0.0₅1553NOR16,051NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1805NOR0.0₅1806NOR0.0₅1536NOR0.0₅1565NOR5,890.25NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1607NOR0.0₅1823NOR0.0₅1607NOR0.0₅1805NOR392.57NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1607NOR0.0₅1607NOR0.0₅1607NOR0.0₅1607NOR36,862NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1607NOR0.0₅1607NOR0.0₅1607NOR0.0₅1607NOR36,862NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1613NOR0.0₅1614NOR0.0₅1606NOR0.0₅1607NOR36,883NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1685NOR0.0₅1685NOR0.0₅1604NOR0.0₅1613NOR54,508NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1685NOR0.0₅1685NOR0.0₅1685NOR0.0₅1685NOR59,816NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1676NOR0.0₅1686NOR0.0₅1676NOR0.0₅1685NOR59,735NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1696NOR0.0₅1709NOR0.0₅1674NOR0.0₅1676NOR60,035NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1933NOR0.0₅1960NOR0.0₅1696NOR0.0₅1696NOR3,883.55NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2016NOR0.0₅2016NOR0.0₅1932NOR0.0₅1933NOR5,356.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2016NOR0.0₅2016NOR0.0₅2016NOR0.0₅2016NOR9,815.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2016NOR0.0₅2016NOR0.0₅2016NOR0.0₅2016NOR9,815.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅1985NOR0.0₅2016NOR9,532.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR1,833.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR1,833.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR1,833.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR1,833.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR0.0₅2395NOR1,833.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2407NOR0.0₅2422NOR0.0₅2390NOR0.0₅2395NOR1,960.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2334NOR0.0₅2411NOR0.0₅2334NOR0.0₅2407NOR2,720.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2316NOR0.0₅2339NOR0.0₅2316NOR0.0₅2334NOR39,391NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2598NOR0.0₅2706NOR0.0₅2307NOR0.0₅2315NOR36,596NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2598NOR0.0₅2598NOR0.0₅2598NOR0.0₅2598NOR2,724.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2598NOR0.0₅2598NOR0.0₅2598NOR0.0₅2598NOR2,724.40NOR0.00

Få en full oversikt over prishistorikken til Max on ETH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Max on ETH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Max on ETH, samt historisk handelsvolum og markedsverdi for MAXETH.

Spor hele historikken til Max on ETH, fra startprisen for Max on ETH til de nyeste prisdataene for MAXETH. Vårt verktøy for prishistorikk for MAXETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen