Bilde av MAXETH
MAXETHMax on ETH
NOR0.0₅2437
-6.39%
1D

Max on ETH (MAXETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR64.46NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR0.0₅2606NOR64.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2621NOR0.0₅2626NOR0.0₅2561NOR0.0₅2606NOR64.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2612NOR0.0₅2639NOR0.0₅2602NOR0.0₅2618NOR1,043.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2570NOR0.0₅2700NOR0.0₅2559NOR0.0₅2611NOR1,613.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2575NOR0.0₅2609NOR0.0₅2555NOR0.0₅2576NOR1,450.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2667NOR0.0₅2754NOR0.0₅2573NOR0.0₅2578NOR4,818.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2719NOR0.0₅2752NOR0.0₅2667NOR0.0₅2667NOR2,547.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2750NOR0.0₅2754NOR0.0₅2670NOR0.0₅2713NOR310.24NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2713NOR0.0₅2828NOR0.0₅2698NOR0.0₅2750NOR1,175.23NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2695NOR0.0₅2838NOR0.0₅2667NOR0.0₅2713NOR381.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2716NOR0.0₅2746NOR0.0₅2664NOR0.0₅2690NOR1,423.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2643NOR0.0₅2765NOR0.0₅2598NOR0.0₅2716NOR2,768.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2680NOR0.0₅2701NOR0.0₅2610NOR0.0₅2641NOR190.07NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2705NOR0.0₅2755NOR0.0₅2670NOR0.0₅2680NOR2,619.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2704NOR0.0₅2730NOR0.0₅2674NOR0.0₅2705NOR45,748NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3078NOR0.0₅3087NOR0.0₅2421NOR0.0₅2703NOR32,822NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3223NOR0.0₅3230NOR0.0₅3076NOR0.0₅3076NOR8,784.07NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3380NOR0.0₅3403NOR0.0₅3211NOR0.0₅3223NOR2,839.75NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3400NOR0.0₅3442NOR0.0₅3372NOR0.0₅3380NOR1,357.40NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3331NOR0.0₅3399NOR0.0₅3319NOR0.0₅3399NOR13,451NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3081NOR0.0₅3358NOR0.0₅3078NOR0.0₅3333NOR33,331NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2773NOR0.0₅3080NOR0.0₅2647NOR0.0₅3080NOR32,057NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3012NOR0.0₅3026NOR0.0₅2605NOR0.0₅2773NOR31,725NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2906NOR0.0₅3039NOR0.0₅2808NOR0.0₅3009NOR14,714NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2683NOR0.0₅2910NOR0.0₅2683NOR0.0₅2906NOR34,488NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2123NOR0.0₅2705NOR0.0₅2120NOR0.0₅2684NOR43,794NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1761NOR0.0₅2125NOR0.0₅1752NOR0.0₅2123NOR725.26NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1726NOR0.0₅1761NOR0.0₅1715NOR0.0₅1761NOR3,026.17NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1668NOR0.0₅1731NOR0.0₅1665NOR0.0₅1726NOR8,932.52NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1973NOR0.0₅1992NOR0.0₅1669NOR0.0₅1669NOR10,943NOR0.00

Få en full oversikt over prishistorikken til Max on ETH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Max on ETH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Max on ETH, samt historisk handelsvolum og markedsverdi for MAXETH.

Spor hele historikken til Max on ETH, fra startprisen for Max on ETH til de nyeste prisdataene for MAXETH. Vårt verktøy for prishistorikk for MAXETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen