Bilde av MAXETH
MAXETHMax on ETH
NOR0.0₅2487
-0.45%
1D

Max on ETH (MAXETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅2500NOR0.0₅2515NOR0.0₅2482NOR0.0₅2487NOR2,035.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2424NOR0.0₅2504NOR0.0₅2424NOR0.0₅2500NOR2,825.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2406NOR0.0₅2430NOR0.0₅2406NOR0.0₅2424NOR40,912NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2698NOR0.0₅2811NOR0.0₅2397NOR0.0₅2404NOR38,010NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2698NOR0.0₅2698NOR0.0₅2698NOR0.0₅2698NOR2,829.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2698NOR0.0₅2698NOR0.0₅2698NOR0.0₅2698NOR2,829.62NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2706NOR0.0₅2757NOR0.0₅2677NOR0.0₅2698NOR2,842.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2766NOR0.0₅2766NOR0.0₅2690NOR0.0₅2706NOR448.90NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR0.0₅2766NOR242.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2776NOR0.0₅2780NOR0.0₅2762NOR0.0₅2766NOR246.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2765NOR0.0₅2798NOR0.0₅2755NOR0.0₅2776NOR2,000.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2829NOR0.0₅2832NOR0.0₅2735NOR0.0₅2765NOR1,675.90NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2930NOR0.0₅2972NOR0.0₅2786NOR0.0₅2829NOR3,166.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2875NOR0.0₅2938NOR0.0₅2874NOR0.0₅2930NOR4,594.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2731NOR0.0₅2878NOR0.0₅2726NOR0.0₅2872NOR123.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2726NOR0.0₅2737NOR0.0₅2650NOR0.0₅2725NOR678.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2515NOR0.0₅2743NOR0.0₅2515NOR0.0₅2726NOR1,060.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2515NOR0.0₅2515NOR0.0₅2515NOR0.0₅2515NOR215.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2510NOR0.0₅2515NOR0.0₅2505NOR0.0₅2515NOR215.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2663NOR0.0₅2663NOR0.0₅2469NOR0.0₅2507NOR156.50NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2663NOR0.0₅2663NOR0.0₅2663NOR0.0₅2663NOR65.86NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2663NOR0.0₅2663NOR0.0₅2663NOR0.0₅2663NOR65.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2678NOR0.0₅2683NOR0.0₅2617NOR0.0₅2663NOR65.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2669NOR0.0₅2696NOR0.0₅2658NOR0.0₅2675NOR1,065.95NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2626NOR0.0₅2758NOR0.0₅2615NOR0.0₅2668NOR1,649.09NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2631NOR0.0₅2666NOR0.0₅2611NOR0.0₅2632NOR1,481.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2725NOR0.0₅2814NOR0.0₅2629NOR0.0₅2635NOR4,923.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2778NOR0.0₅2812NOR0.0₅2725NOR0.0₅2725NOR2,602.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2810NOR0.0₅2814NOR0.0₅2728NOR0.0₅2772NOR316.99NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2772NOR0.0₅2890NOR0.0₅2757NOR0.0₅2810NOR1,200.81NOR0.00

Få en full oversikt over prishistorikken til Max on ETH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Max on ETH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Max on ETH, samt historisk handelsvolum og markedsverdi for MAXETH.

Spor hele historikken til Max on ETH, fra startprisen for Max on ETH til de nyeste prisdataene for MAXETH. Vårt verktøy for prishistorikk for MAXETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen