Bilde av MAV
MAVMaverick Protocol
NOR0.09836
1.01%
1D

Maverick Protocol (MAV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.09692NOR0.09891NOR0.09677NOR0.09784NOR27.13MNOR114.57M
Sep 1, 2026Sep 2, 2026NOR0.09912NOR0.1006NOR0.09597NOR0.09671NOR20.05MNOR115.83M
Aug 31, 2026Sep 1, 2026NOR0.09798NOR0.1014NOR0.09798NOR0.09943NOR19.63MNOR116.66M
Aug 30, 2026Aug 31, 2026NOR0.1019NOR0.1049NOR0.09697NOR0.09760NOR20.28MNOR120.50M
Aug 29, 2026Aug 30, 2026NOR0.1010NOR0.1043NOR0.1006NOR0.1021NOR21.00MNOR119.72M
Aug 28, 2026Aug 29, 2026NOR0.1022NOR0.1032NOR0.09731NOR0.1010NOR24.94MNOR117.67M
Aug 27, 2026Aug 28, 2026NOR0.09998NOR0.1051NOR0.09960NOR0.1021NOR32.73MNOR120.01M
Aug 26, 2026Aug 27, 2026NOR0.09718NOR0.1007NOR0.09675NOR0.09996NOR19.68MNOR115.40M
Aug 25, 2026Aug 26, 2026NOR0.09938NOR0.1018NOR0.09594NOR0.09718NOR21.22MNOR116.29M
Aug 24, 2026Aug 25, 2026NOR0.09923NOR0.1017NOR0.09641NOR0.09918NOR24.20MNOR115.86M
Aug 23, 2026Aug 24, 2026NOR0.09829NOR0.1013NOR0.09347NOR0.09930NOR27.13MNOR114.66M
Aug 22, 2026Aug 23, 2026NOR0.1008NOR0.1056NOR0.09636NOR0.09829NOR58.00MNOR117.33M
Aug 21, 2026Aug 22, 2026NOR0.09275NOR0.1037NOR0.09249NOR0.1008NOR52.87MNOR115.46M
Aug 20, 2026Aug 21, 2026NOR0.08962NOR0.09290NOR0.08935NOR0.09254NOR23.94MNOR106.87M
Aug 19, 2026Aug 20, 2026NOR0.08560NOR0.09098NOR0.08491NOR0.08963NOR19.37MNOR102.30M
Aug 18, 2026Aug 19, 2026NOR0.08512NOR0.08792NOR0.08317NOR0.08536NOR23.68MNOR99.99M
Aug 17, 2026Aug 18, 2026NOR0.08687NOR0.09002NOR0.08518NOR0.08542NOR33.82MNOR102.45M
Aug 16, 2026Aug 17, 2026NOR0.08557NOR0.08904NOR0.08466NOR0.08654NOR30.85MNOR101.42M
Aug 15, 2026Aug 16, 2026NOR0.08582NOR0.08726NOR0.08391NOR0.08553NOR29.30MNOR99.88M
Aug 14, 2026Aug 15, 2026NOR0.08279NOR0.08586NOR0.08116NOR0.08564NOR38.76MNOR97.78M
Aug 13, 2026Aug 14, 2026NOR0.08027NOR0.08597NOR0.07996NOR0.08259NOR43.61MNOR96.57M
Aug 12, 2026Aug 13, 2026NOR0.08461NOR0.08682NOR0.07874NOR0.08013NOR168.62MNOR96.57M
Aug 11, 2026Aug 12, 2026NOR0.1005NOR0.1056NOR0.08525NOR0.08526NOR334.91MNOR105.11M
Aug 10, 2026Aug 11, 2026NOR0.08521NOR0.09016NOR0.08285NOR0.09016NOR83.21MNOR100.33M
Aug 9, 2026Aug 10, 2026NOR0.08186NOR0.09632NOR0.08158NOR0.08487NOR52.80MNOR101.47M
Aug 8, 2026Aug 9, 2026NOR0.08249NOR0.08474NOR0.08078NOR0.08167NOR76.98MNOR96.13M
Aug 7, 2026Aug 8, 2026NOR0.07674NOR0.08565NOR0.07619NOR0.08276NOR38.68MNOR93.44M
Aug 6, 2026Aug 7, 2026NOR0.07461NOR0.07873NOR0.07417NOR0.07658NOR18.77MNOR90.04M
Aug 5, 2026Aug 6, 2026NOR0.07343NOR0.07687NOR0.07309NOR0.07461NOR18.31MNOR88.17M
Aug 4, 2026Aug 5, 2026NOR0.07465NOR0.07610NOR0.07333NOR0.07333NOR16.14MNOR87.05M
Aug 3, 2026Aug 4, 2026NOR0.07357NOR0.07596NOR0.07270NOR0.07460NOR13.05MNOR86.89M

Få en full oversikt over prishistorikken til Maverick Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maverick Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maverick Protocol, samt historisk handelsvolum og markedsverdi for MAV.

Spor hele historikken til Maverick Protocol, fra startprisen for Maverick Protocol til de nyeste prisdataene for MAV. Vårt verktøy for prishistorikk for MAV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen