Bilde av MAV
MAVMaverick Protocol
NOR0.1105
-3.22%
1D

Maverick Protocol (MAV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.1138NOR0.1164NOR0.1103NOR0.1117NOR23.30MNOR132.67M
Sep 29, 2026Sep 30, 2026NOR0.1177NOR0.1185NOR0.1127NOR0.1138NOR20.93MNOR135.96M
Sep 28, 2026Sep 29, 2026NOR0.1243NOR0.1264NOR0.1153NOR0.1177NOR28.53MNOR138.81M
Sep 27, 2026Sep 28, 2026NOR0.1210NOR0.1245NOR0.1194NOR0.1238NOR30.92MNOR143.09M
Sep 26, 2026Sep 27, 2026NOR0.1176NOR0.1249NOR0.1152NOR0.1210NOR25.25MNOR139.64M
Sep 25, 2026Sep 26, 2026NOR0.1138NOR0.1175NOR0.1122NOR0.1175NOR18.68MNOR134.49M
Sep 24, 2026Sep 25, 2026NOR0.1088NOR0.1142NOR0.1076NOR0.1137NOR19.64MNOR129.85M
Sep 23, 2026Sep 24, 2026NOR0.1159NOR0.1188NOR0.1084NOR0.1086NOR23.87MNOR133.44M
Sep 22, 2026Sep 23, 2026NOR0.1110NOR0.1162NOR0.1106NOR0.1155NOR19.62MNOR132.28M
Sep 21, 2026Sep 22, 2026NOR0.1066NOR0.1126NOR0.1063NOR0.1106NOR17.69MNOR129.07M
Sep 20, 2026Sep 21, 2026NOR0.1096NOR0.1105NOR0.1038NOR0.1065NOR19.32MNOR124.74M
Sep 19, 2026Sep 20, 2026NOR0.1066NOR0.1100NOR0.1051NOR0.1097NOR17.89MNOR125.83M
Sep 18, 2026Sep 19, 2026NOR0.09905NOR0.1076NOR0.09856NOR0.1068NOR16.12MNOR122.29M
Sep 17, 2026Sep 18, 2026NOR0.09686NOR0.09924NOR0.09601NOR0.09860NOR15.79MNOR114.18M
Sep 16, 2026Sep 17, 2026NOR0.09648NOR0.09692NOR0.09300NOR0.09670NOR17.33MNOR111.89M
Sep 15, 2026Sep 16, 2026NOR0.1010NOR0.1018NOR0.09538NOR0.09664NOR15.19MNOR116.39M
Sep 14, 2026Sep 15, 2026NOR0.1010NOR0.1037NOR0.1004NOR0.1012NOR18.09MNOR119.72M
Sep 13, 2026Sep 14, 2026NOR0.1016NOR0.1077NOR0.1008NOR0.1010NOR19.24MNOR122.08M
Sep 12, 2026Sep 13, 2026NOR0.09960NOR0.1023NOR0.09939NOR0.1015NOR15.66MNOR118.62M
Sep 11, 2026Sep 12, 2026NOR0.09886NOR0.1010NOR0.09696NOR0.09937NOR15.52MNOR116.28M
Sep 10, 2026Sep 11, 2026NOR0.1045NOR0.1045NOR0.09863NOR0.09863NOR19.43MNOR118.97M
Sep 9, 2026Sep 10, 2026NOR0.1073NOR0.1098NOR0.1026NOR0.1044NOR21.01MNOR125.90M
Sep 8, 2026Sep 9, 2026NOR0.1071NOR0.1118NOR0.1065NOR0.1072NOR20.00MNOR126.79M
Sep 7, 2026Sep 8, 2026NOR0.1118NOR0.1118NOR0.1059NOR0.1072NOR18.90MNOR127.68M
Sep 6, 2026Sep 7, 2026NOR0.1090NOR0.1136NOR0.1087NOR0.1115NOR13.56MNOR129.93M
Sep 5, 2026Sep 6, 2026NOR0.1039NOR0.1099NOR0.1039NOR0.1092NOR15.79MNOR126.55M
Sep 4, 2026Sep 5, 2026NOR0.1052NOR0.1052NOR0.1024NOR0.1041NOR14.93MNOR122.08M
Sep 3, 2026Sep 4, 2026NOR0.1016NOR0.1067NOR0.1012NOR0.1051NOR13.78MNOR121.39M
Sep 2, 2026Sep 3, 2026NOR0.1006NOR0.1026NOR0.1004NOR0.1015NOR28.15MNOR118.87M
Sep 1, 2026Sep 2, 2026NOR0.1028NOR0.1044NOR0.09957NOR0.1003NOR20.80MNOR120.17M

Få en full oversikt over prishistorikken til Maverick Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maverick Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maverick Protocol, samt historisk handelsvolum og markedsverdi for MAV.

Spor hele historikken til Maverick Protocol, fra startprisen for Maverick Protocol til de nyeste prisdataene for MAV. Vårt verktøy for prishistorikk for MAV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen