Bilde av MAV
MAVMaverick Protocol
NOR0.1089
-3.15%
1D

Maverick Protocol (MAV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.1132NOR0.1158NOR0.1097NOR0.1112NOR23.19MNOR132.01M
Sep 29, 2026Sep 30, 2026NOR0.1171NOR0.1179NOR0.1122NOR0.1132NOR20.83MNOR135.28M
Sep 28, 2026Sep 29, 2026NOR0.1237NOR0.1257NOR0.1147NOR0.1171NOR28.39MNOR138.12M
Sep 27, 2026Sep 28, 2026NOR0.1204NOR0.1239NOR0.1189NOR0.1232NOR30.76MNOR142.37M
Sep 26, 2026Sep 27, 2026NOR0.1170NOR0.1242NOR0.1146NOR0.1204NOR25.12MNOR138.94M
Sep 25, 2026Sep 26, 2026NOR0.1132NOR0.1169NOR0.1117NOR0.1169NOR18.58MNOR133.82M
Sep 24, 2026Sep 25, 2026NOR0.1082NOR0.1137NOR0.1070NOR0.1132NOR19.54MNOR129.20M
Sep 23, 2026Sep 24, 2026NOR0.1153NOR0.1182NOR0.1079NOR0.1080NOR23.76MNOR132.78M
Sep 22, 2026Sep 23, 2026NOR0.1105NOR0.1157NOR0.1101NOR0.1150NOR19.52MNOR131.62M
Sep 21, 2026Sep 22, 2026NOR0.1061NOR0.1121NOR0.1058NOR0.1100NOR17.61MNOR128.43M
Sep 20, 2026Sep 21, 2026NOR0.1090NOR0.1099NOR0.1033NOR0.1060NOR19.23MNOR124.12M
Sep 19, 2026Sep 20, 2026NOR0.1061NOR0.1094NOR0.1046NOR0.1092NOR17.80MNOR125.20M
Sep 18, 2026Sep 19, 2026NOR0.09856NOR0.1070NOR0.09807NOR0.1063NOR16.04MNOR121.68M
Sep 17, 2026Sep 18, 2026NOR0.09638NOR0.09874NOR0.09553NOR0.09811NOR15.71MNOR113.61M
Sep 16, 2026Sep 17, 2026NOR0.09600NOR0.09644NOR0.09254NOR0.09622NOR17.24MNOR111.33M
Sep 15, 2026Sep 16, 2026NOR0.1005NOR0.1013NOR0.09491NOR0.09616NOR15.11MNOR115.82M
Sep 14, 2026Sep 15, 2026NOR0.1005NOR0.1032NOR0.09990NOR0.1007NOR18.00MNOR119.13M
Sep 13, 2026Sep 14, 2026NOR0.1011NOR0.1072NOR0.1003NOR0.1005NOR19.15MNOR121.48M
Sep 12, 2026Sep 13, 2026NOR0.09911NOR0.1018NOR0.09890NOR0.1010NOR15.59MNOR118.03M
Sep 11, 2026Sep 12, 2026NOR0.09837NOR0.1005NOR0.09648NOR0.09888NOR15.45MNOR115.71M
Sep 10, 2026Sep 11, 2026NOR0.1040NOR0.1040NOR0.09814NOR0.09814NOR19.33MNOR118.38M
Sep 9, 2026Sep 10, 2026NOR0.1067NOR0.1092NOR0.1021NOR0.1039NOR20.90MNOR125.28M
Sep 8, 2026Sep 9, 2026NOR0.1066NOR0.1112NOR0.1060NOR0.1067NOR19.90MNOR126.16M
Sep 7, 2026Sep 8, 2026NOR0.1112NOR0.1112NOR0.1054NOR0.1066NOR18.80MNOR127.04M
Sep 6, 2026Sep 7, 2026NOR0.1085NOR0.1130NOR0.1082NOR0.1110NOR13.49MNOR129.29M
Sep 5, 2026Sep 6, 2026NOR0.1034NOR0.1094NOR0.1034NOR0.1087NOR15.71MNOR125.92M
Sep 4, 2026Sep 5, 2026NOR0.1047NOR0.1047NOR0.1019NOR0.1036NOR14.85MNOR121.48M
Sep 3, 2026Sep 4, 2026NOR0.1011NOR0.1062NOR0.1007NOR0.1046NOR13.72MNOR120.78M
Sep 2, 2026Sep 3, 2026NOR0.1001NOR0.1021NOR0.09990NOR0.1010NOR28.01MNOR118.28M
Sep 1, 2026Sep 2, 2026NOR0.1023NOR0.1039NOR0.09907NOR0.09984NOR20.70MNOR119.58M

Få en full oversikt over prishistorikken til Maverick Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maverick Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maverick Protocol, samt historisk handelsvolum og markedsverdi for MAV.

Spor hele historikken til Maverick Protocol, fra startprisen for Maverick Protocol til de nyeste prisdataene for MAV. Vårt verktøy for prishistorikk for MAV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen