Bilde av MVC
MVCMaverick Chain
NOR0.01421
9.40%
1D

Maverick Chain (MVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01340NOR0.01340NOR0.01288NOR0.01318NOR1.17MNOR1.40M
Oct 14, 2026Oct 15, 2026NOR0.01396NOR0.01403NOR0.01338NOR0.01340NOR540,776NOR1.47M
Oct 13, 2026Oct 14, 2026NOR0.01364NOR0.01397NOR0.01355NOR0.01396NOR505,191NOR1.48M
Oct 12, 2026Oct 13, 2026NOR0.01414NOR0.01439NOR0.01359NOR0.01359NOR1.38MNOR1.51M
Oct 11, 2026Oct 12, 2026NOR0.01418NOR0.01428NOR0.01386NOR0.01414NOR956,011NOR1.51M
Oct 10, 2026Oct 11, 2026NOR0.01410NOR0.01428NOR0.01404NOR0.01419NOR3.47MNOR1.52M
Oct 9, 2026Oct 10, 2026NOR0.01437NOR0.01676NOR0.01370NOR0.01408NOR19.90MNOR1.54M
Oct 8, 2026Oct 9, 2026NOR0.01359NOR0.01511NOR0.01344NOR0.01440NOR1.74MNOR1.47M
Oct 7, 2026Oct 8, 2026NOR0.01394NOR0.01394NOR0.01347NOR0.01359NOR337,472NOR1.46M
Oct 6, 2026Oct 7, 2026NOR0.01399NOR0.01412NOR0.01381NOR0.01394NOR356,683NOR1.49M
Oct 5, 2026Oct 6, 2026NOR0.01435NOR0.01450NOR0.01380NOR0.01399NOR371,992NOR1.52M
Oct 4, 2026Oct 5, 2026NOR0.01437NOR0.01458NOR0.01430NOR0.01435NOR169,246NOR1.54M
Oct 3, 2026Oct 4, 2026NOR0.01455NOR0.01475NOR0.01434NOR0.01463NOR367,667NOR1.55M
Oct 2, 2026Oct 3, 2026NOR0.01429NOR0.01465NOR0.01424NOR0.01455NOR429,022NOR1.54M
Oct 1, 2026Oct 2, 2026NOR0.01430NOR0.01444NOR0.01409NOR0.01429NOR336,039NOR1.53M
Sep 30, 2026Oct 1, 2026NOR0.01452NOR0.01461NOR0.01418NOR0.01430NOR420,552NOR1.54M
Sep 29, 2026Sep 30, 2026NOR0.01443NOR0.01463NOR0.01429NOR0.01452NOR378,398NOR1.54M
Sep 28, 2026Sep 29, 2026NOR0.01479NOR0.01507NOR0.01414NOR0.01443NOR837,103NOR1.55M
Sep 27, 2026Sep 28, 2026NOR0.01483NOR0.01510NOR0.01458NOR0.01479NOR654,148NOR1.58M
Sep 26, 2026Sep 27, 2026NOR0.01462NOR0.01487NOR0.01450NOR0.01483NOR2.36MNOR1.58M
Sep 25, 2026Sep 26, 2026NOR0.01411NOR0.01503NOR0.01411NOR0.01462NOR1.53MNOR1.54M
Sep 24, 2026Sep 25, 2026NOR0.01419NOR0.01441NOR0.01405NOR0.01411NOR1.04MNOR1.53M
Sep 23, 2026Sep 24, 2026NOR0.01445NOR0.01460NOR0.01394NOR0.01419NOR1.05MNOR1.53M
Sep 22, 2026Sep 23, 2026NOR0.01392NOR0.01455NOR0.01382NOR0.01431NOR1.06MNOR1.54M
Sep 21, 2026Sep 22, 2026NOR0.01345NOR0.01393NOR0.01342NOR0.01387NOR698,544NOR1.46M
Sep 20, 2026Sep 21, 2026NOR0.01345NOR0.01351NOR0.01329NOR0.01345NOR475,439NOR1.43M
Sep 19, 2026Sep 20, 2026NOR0.01311NOR0.01355NOR0.01299NOR0.01345NOR664,710NOR1.41M
Sep 18, 2026Sep 19, 2026NOR0.01313NOR0.01324NOR0.01286NOR0.01311NOR1.52MNOR1.40M
Sep 17, 2026Sep 18, 2026NOR0.01299NOR0.01356NOR0.01289NOR0.01307NOR3.60MNOR1.42M
Sep 16, 2026Sep 17, 2026NOR0.01410NOR0.01509NOR0.01293NOR0.01303NOR36.04MNOR1.47M

Få en full oversikt over prishistorikken til Maverick Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maverick Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maverick Chain, samt historisk handelsvolum og markedsverdi for MVC.

Spor hele historikken til Maverick Chain, fra startprisen for Maverick Chain til de nyeste prisdataene for MVC. Vårt verktøy for prishistorikk for MVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen