Bilde av MAN
MANMatrix AI Network
NOR0.007835
-7.49%
1D

Matrix AI Network (MAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01149NOR0.01163NOR0.005728NOR0.008483NOR152,085NOR4.24M
Oct 8, 2026Oct 9, 2026NOR0.01221NOR0.01232NOR0.01140NOR0.01152NOR261,409NOR5.29M
Oct 7, 2026Oct 8, 2026NOR0.01165NOR0.01251NOR0.01149NOR0.01221NOR478,050NOR5.34M
Oct 6, 2026Oct 7, 2026NOR0.01316NOR0.01318NOR0.01162NOR0.01178NOR600,367NOR5.49M
Oct 5, 2026Oct 6, 2026NOR0.01232NOR0.01387NOR0.01222NOR0.01318NOR248,792NOR5.77M
Oct 4, 2026Oct 5, 2026NOR0.01220NOR0.01252NOR0.01208NOR0.01232NOR112,055NOR5.46M
Oct 3, 2026Oct 4, 2026NOR0.01241NOR0.01242NOR0.01194NOR0.01221NOR183,917NOR5.41M
Oct 2, 2026Oct 3, 2026NOR0.01334NOR0.01346NOR0.01203NOR0.01244NOR337,764NOR5.75M
Oct 1, 2026Oct 2, 2026NOR0.01113NOR0.01351NOR0.01111NOR0.01335NOR256,904NOR5.50M
Sep 30, 2026Oct 1, 2026NOR0.01033NOR0.01125NOR0.01032NOR0.01114NOR122,335NOR4.80M
Sep 29, 2026Sep 30, 2026NOR0.01002NOR0.01066NOR0.01002NOR0.01035NOR187,214NOR4.57M
Sep 28, 2026Sep 29, 2026NOR0.01082NOR0.01087NOR0.01001NOR0.01002NOR103,027NOR4.75M
Sep 27, 2026Sep 28, 2026NOR0.01072NOR0.01087NOR0.01058NOR0.01082NOR103,556NOR4.78M
Sep 26, 2026Sep 27, 2026NOR0.01005NOR0.01084NOR0.009983NOR0.01074NOR134,478NOR4.60M
Sep 25, 2026Sep 26, 2026NOR0.01008NOR0.01015NOR0.009727NOR0.01009NOR165,694NOR4.43M
Sep 24, 2026Sep 25, 2026NOR0.01010NOR0.01012NOR0.009576NOR0.01010NOR126,654NOR4.36M
Sep 23, 2026Sep 24, 2026NOR0.009308NOR0.01019NOR0.009308NOR0.01010NOR118,739NOR4.31M
Sep 22, 2026Sep 23, 2026NOR0.009290NOR0.009633NOR0.009189NOR0.009308NOR107,247NOR4.14M
Sep 21, 2026Sep 22, 2026NOR0.009317NOR0.009883NOR0.009094NOR0.009290NOR297,737NOR4.12M
Sep 20, 2026Sep 21, 2026NOR0.009157NOR0.009508NOR0.008979NOR0.009316NOR347,962NOR4.09M
Sep 19, 2026Sep 20, 2026NOR0.009291NOR0.009319NOR0.008893NOR0.009157NOR719,848NOR4.08M
Sep 18, 2026Sep 19, 2026NOR0.008967NOR0.009337NOR0.008744NOR0.009250NOR441,528NOR4.04M
Sep 17, 2026Sep 18, 2026NOR0.008601NOR0.009027NOR0.008553NOR0.008968NOR351,218NOR3.88M
Sep 16, 2026Sep 17, 2026NOR0.008560NOR0.008690NOR0.008481NOR0.008599NOR245,738NOR3.81M
Sep 15, 2026Sep 16, 2026NOR0.008781NOR0.008803NOR0.008443NOR0.008560NOR269,478NOR3.83M
Sep 14, 2026Sep 15, 2026NOR0.009904NOR0.009904NOR0.008320NOR0.008777NOR217,693NOR4.07M
Sep 13, 2026Sep 14, 2026NOR0.009947NOR0.01011NOR0.009832NOR0.009904NOR225,848NOR4.42M
Sep 12, 2026Sep 13, 2026NOR0.009979NOR0.01017NOR0.009771NOR0.009950NOR224,567NOR4.43M
Sep 11, 2026Sep 12, 2026NOR0.009997NOR0.01049NOR0.009935NOR0.009979NOR271,853NOR4.48M
Sep 10, 2026Sep 11, 2026NOR0.009951NOR0.01016NOR0.009918NOR0.009997NOR198,298NOR4.45M

Få en full oversikt over prishistorikken til Matrix AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Matrix AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Matrix AI Network, samt historisk handelsvolum og markedsverdi for MAN.

Spor hele historikken til Matrix AI Network, fra startprisen for Matrix AI Network til de nyeste prisdataene for MAN. Vårt verktøy for prishistorikk for MAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen