Bilde av MAN
MANMatrix AI Network
NOR0.008464
0.71%
1D

Matrix AI Network (MAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.008582NOR0.008604NOR0.008251NOR0.008366NOR263,362NOR3.74M
Sep 14, 2026Sep 15, 2026NOR0.009679NOR0.009679NOR0.008132NOR0.008578NOR212,752NOR3.98M
Sep 13, 2026Sep 14, 2026NOR0.009721NOR0.009877NOR0.009609NOR0.009679NOR220,723NOR4.32M
Sep 12, 2026Sep 13, 2026NOR0.009753NOR0.009943NOR0.009549NOR0.009724NOR219,471NOR4.33M
Sep 11, 2026Sep 12, 2026NOR0.009770NOR0.01026NOR0.009709NOR0.009753NOR265,684NOR4.38M
Sep 10, 2026Sep 11, 2026NOR0.009726NOR0.009929NOR0.009693NOR0.009770NOR193,798NOR4.35M
Sep 9, 2026Sep 10, 2026NOR0.009627NOR0.009965NOR0.009587NOR0.009726NOR190,270NOR4.34M
Sep 8, 2026Sep 9, 2026NOR0.009591NOR0.009943NOR0.009581NOR0.009622NOR168,014NOR4.32M
Sep 7, 2026Sep 8, 2026NOR0.008753NOR0.01022NOR0.008538NOR0.009591NOR169,603NOR4.22M
Sep 6, 2026Sep 7, 2026NOR0.009421NOR0.009852NOR0.008752NOR0.008827NOR161,443NOR4.12M
Sep 5, 2026Sep 6, 2026NOR0.007553NOR0.009702NOR0.007513NOR0.009421NOR190,219NOR3.70M
Sep 4, 2026Sep 5, 2026NOR0.008417NOR0.008507NOR0.007497NOR0.007553NOR241,417NOR3.57M
Sep 3, 2026Sep 4, 2026NOR0.009623NOR0.009668NOR0.008170NOR0.008454NOR247,976NOR3.90M
Sep 2, 2026Sep 3, 2026NOR0.01034NOR0.01057NOR0.009233NOR0.009678NOR280,710NOR4.44M
Sep 1, 2026Sep 2, 2026NOR0.01066NOR0.01111NOR0.01031NOR0.01034NOR288,233NOR4.72M
Aug 31, 2026Sep 1, 2026NOR0.01017NOR0.01072NOR0.009856NOR0.01060NOR155,442NOR4.52M
Aug 30, 2026Aug 31, 2026NOR0.01063NOR0.01063NOR0.009989NOR0.01017NOR126,186NOR4.57M
Aug 29, 2026Aug 30, 2026NOR0.01019NOR0.01071NOR0.01003NOR0.01063NOR140,895NOR4.62M
Aug 28, 2026Aug 29, 2026NOR0.009323NOR0.01108NOR0.009256NOR0.01014NOR61,686NOR4.32M
Aug 27, 2026Aug 28, 2026NOR0.009620NOR0.009949NOR0.009123NOR0.009323NOR123,131NOR4.24M
Aug 26, 2026Aug 27, 2026NOR0.01014NOR0.01038NOR0.009620NOR0.009620NOR226,834NOR4.46M
Aug 25, 2026Aug 26, 2026NOR0.009985NOR0.01045NOR0.009504NOR0.01011NOR364,671NOR4.42M
Aug 24, 2026Aug 25, 2026NOR0.01048NOR0.01195NOR0.009300NOR0.009985NOR472,845NOR4.46M
Aug 23, 2026Aug 24, 2026NOR0.009153NOR0.01347NOR0.008439NOR0.01042NOR210,915NOR4.71M
Aug 22, 2026Aug 23, 2026NOR0.009339NOR0.009573NOR0.008521NOR0.009186NOR102,849NOR3.99M
Aug 21, 2026Aug 22, 2026NOR0.009457NOR0.01004NOR0.008891NOR0.009495NOR203,913NOR4.16M
Aug 20, 2026Aug 21, 2026NOR0.009383NOR0.01074NOR0.008891NOR0.009625NOR441,416NOR4.30M
Aug 19, 2026Aug 20, 2026NOR0.008780NOR0.01329NOR0.007444NOR0.009409NOR309,259NOR4.11M
Aug 18, 2026Aug 19, 2026NOR0.008176NOR0.01401NOR0.008176NOR0.008772NOR318,066NOR4.11M
Aug 17, 2026Aug 18, 2026NOR0.01245NOR0.01291NOR0.007730NOR0.008524NOR393,320NOR4.36M
Aug 16, 2026Aug 17, 2026NOR0.01315NOR0.01352NOR0.01227NOR0.01245NOR343,885NOR5.72M

Få en full oversikt over prishistorikken til Matrix AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Matrix AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Matrix AI Network, samt historisk handelsvolum og markedsverdi for MAN.

Spor hele historikken til Matrix AI Network, fra startprisen for Matrix AI Network til de nyeste prisdataene for MAN. Vårt verktøy for prishistorikk for MAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen