Bilde av MAN
MANMatrix AI Network
NOR0.005832
-5.66%
1D

Matrix AI Network (MAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.006212NOR0.006321NOR0.005540NOR0.005708NOR93,122NOR2.59M
Oct 30, 2026Oct 31, 2026NOR0.006642NOR0.006686NOR0.005433NOR0.006160NOR113,727NOR2.78M
Oct 29, 2026Oct 30, 2026NOR0.006736NOR0.007296NOR0.006571NOR0.006671NOR197,749NOR3.01M
Oct 28, 2026Oct 29, 2026NOR0.006732NOR0.007630NOR0.006266NOR0.006765NOR204,854NOR3.03M
Oct 27, 2026Oct 28, 2026NOR0.006665NOR0.006760NOR0.005461NOR0.006741NOR133,760NOR2.92M
Oct 26, 2026Oct 27, 2026NOR0.007257NOR0.007302NOR0.006665NOR0.006665NOR140,333NOR3.11M
Oct 25, 2026Oct 26, 2026NOR0.007331NOR0.007486NOR0.007021NOR0.007257NOR323,583NOR3.21M
Oct 24, 2026Oct 25, 2026NOR0.008160NOR0.008463NOR0.006775NOR0.007370NOR255,632NOR3.30M
Oct 23, 2026Oct 24, 2026NOR0.006876NOR0.009213NOR0.006579NOR0.008296NOR296,184NOR3.52M
Oct 22, 2026Oct 23, 2026NOR0.006741NOR0.007196NOR0.005903NOR0.006900NOR111,254NOR3.03M
Oct 21, 2026Oct 22, 2026NOR0.006175NOR0.007240NOR0.006175NOR0.006741NOR21,538NOR2.94M
Oct 20, 2026Oct 21, 2026NOR0.005548NOR0.006792NOR0.005322NOR0.006175NOR55,073NOR2.49M
Oct 19, 2026Oct 20, 2026NOR0.005973NOR0.006093NOR0.005248NOR0.005548NOR77,360NOR2.55M
Oct 18, 2026Oct 19, 2026NOR0.005802NOR0.005983NOR0.005510NOR0.005973NOR202,370NOR2.59M
Oct 17, 2026Oct 18, 2026NOR0.006011NOR0.007110NOR0.005506NOR0.005802NOR14,978NOR2.71M
Oct 16, 2026Oct 17, 2026NOR0.006150NOR0.006282NOR0.005563NOR0.006011NOR16,363NOR2.62M
Oct 15, 2026Oct 16, 2026NOR0.005815NOR0.006273NOR0.005544NOR0.006150NOR28,499NOR2.58M
Oct 14, 2026Oct 15, 2026NOR0.006338NOR0.006366NOR0.005139NOR0.005700NOR47,853NOR2.62M
Oct 13, 2026Oct 14, 2026NOR0.006627NOR0.006960NOR0.006168NOR0.006338NOR50,699NOR2.93M
Oct 12, 2026Oct 13, 2026NOR0.006904NOR0.007466NOR0.006140NOR0.006628NOR78,216NOR2.96M
Oct 11, 2026Oct 12, 2026NOR0.007526NOR0.007956NOR0.006486NOR0.006904NOR60,546NOR3.17M
Oct 10, 2026Oct 11, 2026NOR0.008171NOR0.008364NOR0.007260NOR0.007526NOR92,337NOR3.53M
Oct 9, 2026Oct 10, 2026NOR0.01105NOR0.01118NOR0.005507NOR0.008156NOR146,221NOR4.08M
Oct 8, 2026Oct 9, 2026NOR0.01174NOR0.01184NOR0.01096NOR0.01107NOR251,331NOR5.08M
Oct 7, 2026Oct 8, 2026NOR0.01120NOR0.01203NOR0.01104NOR0.01174NOR459,619NOR5.13M
Oct 6, 2026Oct 7, 2026NOR0.01266NOR0.01267NOR0.01117NOR0.01132NOR577,221NOR5.28M
Oct 5, 2026Oct 6, 2026NOR0.01185NOR0.01334NOR0.01175NOR0.01267NOR239,200NOR5.55M
Oct 4, 2026Oct 5, 2026NOR0.01173NOR0.01204NOR0.01161NOR0.01184NOR107,735NOR5.25M
Oct 3, 2026Oct 4, 2026NOR0.01193NOR0.01194NOR0.01148NOR0.01174NOR176,827NOR5.20M
Oct 2, 2026Oct 3, 2026NOR0.01283NOR0.01294NOR0.01157NOR0.01196NOR324,742NOR5.52M
Oct 1, 2026Oct 2, 2026NOR0.01070NOR0.01299NOR0.01069NOR0.01283NOR246,999NOR5.29M

Få en full oversikt over prishistorikken til Matrix AI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Matrix AI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Matrix AI Network, samt historisk handelsvolum og markedsverdi for MAN.

Spor hele historikken til Matrix AI Network, fra startprisen for Matrix AI Network til de nyeste prisdataene for MAN. Vårt verktøy for prishistorikk for MAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen