Bilde av MATRIX
MATRIXMATRIX
NOR0.0₅3352
0.73%
1D

MATRIX (MATRIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅3362NOR0.0₅3371NOR0.0₅3344NOR0.0₅3352NOR115.88NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3351NOR0.0₅3362NOR462.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR643.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR643.80NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR643.80NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR643.80NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3440NOR0.0₅3460NOR0.0₅3390NOR0.0₅3435NOR643.54NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3522NOR0.0₅3605NOR0.0₅3438NOR0.0₅3445NOR597.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3775NOR0.0₅3775NOR0.0₅3496NOR0.0₅3522NOR667.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3800NOR0.0₅3805NOR0.0₅3721NOR0.0₅3775NOR1,398.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3754NOR0.0₅3913NOR0.0₅3737NOR0.0₅3800NOR1,415.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3691NOR0.0₅3938NOR0.0₅3691NOR0.0₅3754NOR1,384.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR1,035.42NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR1,035.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR0.0₅3691NOR1,035.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3713NOR0.0₅3742NOR0.0₅3690NOR0.0₅3691NOR1,039.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3701NOR0.0₅3744NOR0.0₅3701NOR0.0₅3713NOR1,640.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3701NOR0.0₅3701NOR0.0₅3701NOR0.0₅3701NOR1,892.63NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2970NOR0.0₅3704NOR0.0₅2970NOR0.0₅3701NOR1,224.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2986NOR0.0₅3006NOR0.0₅2966NOR0.0₅2970NOR386.05NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3113NOR0.0₅3113NOR0.0₅2977NOR0.0₅2986NOR988.48NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3113NOR0.0₅3113NOR0.0₅3113NOR0.0₅3113NOR1,903.80NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3122NOR0.0₅3160NOR0.0₅3113NOR0.0₅3113NOR1,912.33NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3026NOR0.0₅3172NOR0.0₅3026NOR0.0₅3121NOR791.73NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3026NOR0.0₅3026NOR0.0₅3026NOR0.0₅3026NOR77.45NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3026NOR0.0₅3026NOR0.0₅3026NOR0.0₅3026NOR77.45NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2997NOR0.0₅3026NOR0.0₅2997NOR0.0₅3026NOR77.40NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2374NOR0.0₅3002NOR0.0₅2374NOR0.0₅2997NOR21.33NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR11.88NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR11.88NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR0.0₅2374NOR11.88NOR0.00

Få en full oversikt over prishistorikken til MATRIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MATRIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MATRIX, samt historisk handelsvolum og markedsverdi for MATRIX.

Spor hele historikken til MATRIX, fra startprisen for MATRIX til de nyeste prisdataene for MATRIX. Vårt verktøy for prishistorikk for MATRIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen