Bilde av MATRIX
MATRIXMATRIX
NOR0.0₅3082
0.10%
1D

MATRIX (MATRIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR0.0₅3082NOR1,576.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3081NOR0.0₅3082NOR0.0₅3081NOR0.0₅3082NOR1,576.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3108NOR0.0₅3108NOR0.0₅3067NOR0.0₅3081NOR595.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR389.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR389.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR389.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR0.0₅3108NOR389.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3108NOR0.0₅3178NOR0.0₅3096NOR0.0₅3108NOR3,943.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3772NOR0.0₅3782NOR0.0₅3103NOR0.0₅3110NOR5,263.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3859NOR0.0₅3871NOR0.0₅3677NOR0.0₅3772NOR2,429.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3763NOR0.0₅3859NOR0.0₅3758NOR0.0₅3859NOR579.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3634NOR0.0₅3780NOR0.0₅3634NOR0.0₅3763NOR278.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR0.0₅3634NOR37.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3631NOR0.0₅3636NOR0.0₅3608NOR0.0₅3634NOR37.80NOR0.00

Få en full oversikt over prishistorikken til MATRIX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MATRIX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MATRIX, samt historisk handelsvolum og markedsverdi for MATRIX.

Spor hele historikken til MATRIX, fra startprisen for MATRIX til de nyeste prisdataene for MATRIX. Vårt verktøy for prishistorikk for MATRIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen