Bilde av FIRE
FIREMatr1x Fire
NOR0.001882
-0.02%
1D

Matr1x Fire (FIRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 17, 2026Oct 18, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 16, 2026Oct 17, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 15, 2026Oct 16, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 14, 2026Oct 15, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 13, 2026Oct 14, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 12, 2026Oct 13, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 11, 2026Oct 12, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 10, 2026Oct 11, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 9, 2026Oct 10, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 8, 2026Oct 9, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 7, 2026Oct 8, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 6, 2026Oct 7, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 5, 2026Oct 6, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 4, 2026Oct 5, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 3, 2026Oct 4, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 2, 2026Oct 3, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Oct 1, 2026Oct 2, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 30, 2026Oct 1, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 29, 2026Sep 30, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 28, 2026Sep 29, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 27, 2026Sep 28, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 26, 2026Sep 27, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 25, 2026Sep 26, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 24, 2026Sep 25, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 23, 2026Sep 24, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 22, 2026Sep 23, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 21, 2026Sep 22, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 20, 2026Sep 21, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590
Sep 19, 2026Sep 20, 2026NOR0.001882NOR0.001882NOR0.001882NOR0.001882NOR63.03NOR125,590

Få en full oversikt over prishistorikken til Matr1x Fire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Matr1x Fire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Matr1x Fire, samt historisk handelsvolum og markedsverdi for FIRE.

Spor hele historikken til Matr1x Fire, fra startprisen for Matr1x Fire til de nyeste prisdataene for FIRE. Vårt verktøy for prishistorikk for FIRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen