logo
Bilde av MATO
MATOMato The Mouse
NOR0.0₉1761
0.00%
1D

Mato The Mouse (MATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR0.0₉1761NOR5.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1679NOR0.0₉1770NOR0.0₉1679NOR0.0₉1761NOR1.71NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.1135NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.1135NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1700NOR0.0₉1711NOR0.0₉1663NOR0.0₉1679NOR0.1146NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1807NOR0.0₉1807NOR0.0₉1700NOR0.0₉1700NOR25.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR28.86NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR28.86NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR28.86NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR0.0₉1807NOR28.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1798NOR0.0₉1810NOR0.0₉1793NOR0.0₉1807NOR28.84NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1772NOR0.0₉1798NOR22.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR0.0₉1907NOR19.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1895NOR0.0₉1909NOR0.0₉1895NOR0.0₉1907NOR19.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1908NOR0.0₉1908NOR0.0₉1889NOR0.0₉1893NOR135.85NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1908NOR0.0₉1908NOR0.0₉1908NOR0.0₉1908NOR161.02NOR0.00

Få en full oversikt over prishistorikken til Mato The Mouse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mato The Mouse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mato The Mouse, samt historisk handelsvolum og markedsverdi for MATO.

Spor hele historikken til Mato The Mouse, fra startprisen for Mato The Mouse til de nyeste prisdataene for MATO. Vårt verktøy for prishistorikk for MATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen