logo
Bilde av MATO
MATOMato The Mouse
NOR0.0₉1786
-0.12%
1D

Mato The Mouse (MATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₉1786NOR0.0₉1786NOR0.0₉1786NOR0.0₉1786NOR5.07NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1786NOR0.0₉1786NOR0.0₉1786NOR0.0₉1786NOR5.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1703NOR0.0₉1795NOR0.0₉1703NOR0.0₉1786NOR1.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1703NOR0.0₉1703NOR0.0₉1703NOR0.0₉1703NOR0.1151NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1703NOR0.0₉1703NOR0.0₉1703NOR0.0₉1703NOR0.1151NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1723NOR0.0₉1735NOR0.0₉1687NOR0.0₉1703NOR0.1162NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1833NOR0.0₉1833NOR0.0₉1723NOR0.0₉1724NOR25.52NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR29.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR29.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR29.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR0.0₉1833NOR29.27NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1823NOR0.0₉1835NOR0.0₉1818NOR0.0₉1833NOR29.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1797NOR0.0₉1823NOR23.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR0.0₉1934NOR19.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1921NOR0.0₉1935NOR0.0₉1921NOR0.0₉1934NOR19.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1935NOR0.0₉1935NOR0.0₉1916NOR0.0₉1920NOR137.76NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1935NOR0.0₉1935NOR0.0₉1935NOR0.0₉1935NOR163.28NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1928NOR0.0₉1940NOR0.0₉1921NOR0.0₉1935NOR163.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1951NOR0.0₉1951NOR0.0₉1926NOR0.0₉1930NOR140.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR128.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR128.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR128.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR0.0₉1951NOR128.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1944NOR0.0₉1957NOR0.0₉1918NOR0.0₉1951NOR128.50NOR0.00

Få en full oversikt over prishistorikken til Mato The Mouse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mato The Mouse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mato The Mouse, samt historisk handelsvolum og markedsverdi for MATO.

Spor hele historikken til Mato The Mouse, fra startprisen for Mato The Mouse til de nyeste prisdataene for MATO. Vårt verktøy for prishistorikk for MATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen