Bilde av MARS
MARSMatara
NOR0.0₆8419
-6.51%
1D

Matara (MARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆8975NOR0.0₆9021NOR0.0₆8567NOR0.0₆8598NOR8,177.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8079NOR0.0₆9492NOR0.0₆8011NOR0.0₆8975NOR7,467.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7967NOR0.0₆8238NOR0.0₆7888NOR0.0₆8079NOR2,690.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8208NOR0.0₆8233NOR0.0₆7951NOR0.0₆7964NOR2,266.65NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8163NOR0.0₆8217NOR0.0₆8043NOR0.0₆8208NOR2,236.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8115NOR0.0₆8236NOR0.0₆7987NOR0.0₆8162NOR2,295.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8826NOR0.0₆8996NOR0.0₆8007NOR0.0₆8115NOR3,533.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8761NOR0.0₆8845NOR0.0₆8344NOR0.0₆8845NOR989.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9273NOR0.0₆9300NOR0.0₆8696NOR0.0₆8758NOR3,826.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9832NOR0.0₆9880NOR0.0₆9246NOR0.0₆9273NOR4,919.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9000NOR0.0₆9838NOR0.0₆8855NOR0.0₆9833NOR4,600.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8769NOR0.0₆9212NOR0.0₆8659NOR0.0₆9000NOR3,359.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8394NOR0.0₆9405NOR0.0₆8237NOR0.0₆8769NOR3,562.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8440NOR0.0₆8797NOR0.0₆8296NOR0.0₆8390NOR1,844.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8388NOR0.0₆8832NOR0.0₆8317NOR0.0₆8440NOR2,697.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8537NOR0.0₆8909NOR0.0₆8402NOR0.0₆8402NOR1,445.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9074NOR0.0₆9225NOR0.0₆8552NOR0.0₆8578NOR2,004.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8976NOR0.0₆9283NOR0.0₆8925NOR0.0₆9074NOR1,700.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆8997NOR0.0₆9045NOR0.0₆8788NOR0.0₆8977NOR3,345.87NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆8020NOR0.0₆9146NOR0.0₆8020NOR0.0₆8986NOR10,219NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8448NOR0.0₆8448NOR0.0₆7596NOR0.0₆8020NOR2,577.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8516NOR0.0₆8864NOR0.0₆8062NOR0.0₆8430NOR569.69NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8739NOR0.0₆8764NOR0.0₆8369NOR0.0₆8516NOR883.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8529NOR0.0₆8790NOR0.0₆8432NOR0.0₆8739NOR1,266.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆8526NOR0.0₆8580NOR0.0₆8326NOR0.0₆8529NOR638.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8603NOR0.0₆8676NOR0.0₆8417NOR0.0₆8526NOR1,695.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8422NOR0.0₆8733NOR0.0₆8393NOR0.0₆8601NOR803.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8368NOR0.0₆8512NOR0.0₆8309NOR0.0₆8416NOR2,347.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆9183NOR0.0₆9219NOR0.0₆8155NOR0.0₆8368NOR6,013.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆9701NOR0.0₆9755NOR0.0₆9182NOR0.0₆9183NOR1,211.36NOR0.00

Få en full oversikt over prishistorikken til Matara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Matara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Matara, samt historisk handelsvolum og markedsverdi for MARS.

Spor hele historikken til Matara, fra startprisen for Matara til de nyeste prisdataene for MARS. Vårt verktøy for prishistorikk for MARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen