Bilde av MASYA
MASYAMASYA
NOR0.0₈1157
121.21%
1D

MASYA (MASYA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₉5219NOR0.0₉5219NOR0.0₉5219NOR0.0₉5219NOR313.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5219NOR0.0₉5219NOR0.0₉5219NOR0.0₉5219NOR313.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5493NOR0.0₉5502NOR0.0₉5209NOR0.0₉5219NOR317.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉6012NOR0.0₉6031NOR0.0₉5469NOR0.0₉5493NOR863.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7464NOR0.0₉7510NOR0.0₉6750NOR0.0₉6795NOR980.99NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7212NOR0.0₉7475NOR0.0₉7206NOR0.0₉7463NOR2,522.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7499NOR0.0₉8837NOR0.0₉7200NOR0.0₉7212NOR8,902.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3943NOR0.0₉7501NOR0.0₉3518NOR0.0₉7494NOR883.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3943NOR0.0₉3943NOR0.0₉3943NOR0.0₉3943NOR127.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3931NOR0.0₉3943NOR0.0₉3928NOR0.0₉3943NOR127.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3606NOR0.0₉4018NOR0.0₉3582NOR0.0₉3933NOR1,684.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2344NOR0.0₉5480NOR0.0₉2344NOR0.0₉3606NOR8,734.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR0.0₉2344NOR336.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2136NOR0.0₉2349NOR0.0₉2136NOR0.0₉2339NOR390.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2136NOR0.0₉2136NOR0.0₉2136NOR0.0₉2136NOR404.29NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2094NOR0.0₉2146NOR0.0₉2089NOR0.0₉2136NOR402.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉1720NOR0.0₉2094NOR496.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR0.0₉2558NOR2,059.84NOR0.00

Få en full oversikt over prishistorikken til MASYA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MASYA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MASYA, samt historisk handelsvolum og markedsverdi for MASYA.

Spor hele historikken til MASYA, fra startprisen for MASYA til de nyeste prisdataene for MASYA. Vårt verktøy for prishistorikk for MASYA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen