Bilde av MASS
MASSMassnet
NOR0.003610
-2.88%
1D

Massnet (MASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.003697NOR0.004228NOR0.003500NOR0.003572NOR548,101NOR362,279
Oct 1, 2026Oct 2, 2026NOR0.003743NOR0.003747NOR0.003604NOR0.003697NOR525,715NOR361,907
Sep 30, 2026Oct 1, 2026NOR0.003462NOR0.004240NOR0.003441NOR0.003742NOR509,869NOR348,175
Sep 29, 2026Sep 30, 2026NOR0.003471NOR0.003521NOR0.003442NOR0.003466NOR502,944NOR340,112
Sep 28, 2026Sep 29, 2026NOR0.003953NOR0.004015NOR0.003224NOR0.003464NOR498,142NOR369,780
Sep 27, 2026Sep 28, 2026NOR0.003893NOR0.004132NOR0.003824NOR0.003975NOR536,137NOR385,141
Sep 26, 2026Sep 27, 2026NOR0.003851NOR0.004474NOR0.003758NOR0.003885NOR534,532NOR380,281
Sep 25, 2026Sep 26, 2026NOR0.003851NOR0.003855NOR0.003749NOR0.003853NOR532,115NOR374,686
Sep 24, 2026Sep 25, 2026NOR0.003809NOR0.003854NOR0.003708NOR0.003851NOR545,916NOR371,575
Sep 23, 2026Sep 24, 2026NOR0.003689NOR0.004437NOR0.003637NOR0.003809NOR529,650NOR368,057
Sep 22, 2026Sep 23, 2026NOR0.003766NOR0.003807NOR0.003655NOR0.003687NOR515,755NOR365,010
Sep 21, 2026Sep 22, 2026NOR0.003770NOR0.003798NOR0.003648NOR0.003771NOR515,179NOR364,627
Sep 20, 2026Sep 21, 2026NOR0.003791NOR0.003803NOR0.003670NOR0.003765NOR529,397NOR369,503
Sep 19, 2026Sep 20, 2026NOR0.003754NOR0.003815NOR0.003693NOR0.003791NOR521,463NOR367,760
Sep 18, 2026Sep 19, 2026NOR0.003701NOR0.003853NOR0.003638NOR0.003747NOR541,713NOR366,346
Sep 17, 2026Sep 18, 2026NOR0.003696NOR0.003729NOR0.003562NOR0.003699NOR537,267NOR358,860
Sep 16, 2026Sep 17, 2026NOR0.003591NOR0.003740NOR0.003509NOR0.003677NOR537,779NOR353,220
Sep 15, 2026Sep 16, 2026NOR0.003572NOR0.003705NOR0.003531NOR0.003586NOR537,458NOR352,506
Sep 14, 2026Sep 15, 2026NOR0.003649NOR0.003687NOR0.003536NOR0.003565NOR537,624NOR353,338
Sep 13, 2026Sep 14, 2026NOR0.003567NOR0.003738NOR0.003495NOR0.003640NOR527,579NOR351,510
Sep 12, 2026Sep 13, 2026NOR0.003957NOR0.003957NOR0.003534NOR0.003570NOR520,027NOR369,907
Sep 11, 2026Sep 12, 2026NOR0.004071NOR0.004100NOR0.003416NOR0.003953NOR510,331NOR375,182
Sep 10, 2026Sep 11, 2026NOR0.004094NOR0.004209NOR0.003518NOR0.004068NOR541,780NOR397,824
Sep 9, 2026Sep 10, 2026NOR0.004171NOR0.004185NOR0.004076NOR0.004088NOR539,513NOR403,533
Sep 8, 2026Sep 9, 2026NOR0.004169NOR0.004189NOR0.004164NOR0.004171NOR547,277NOR409,360
Sep 7, 2026Sep 8, 2026NOR0.004224NOR0.004240NOR0.004078NOR0.004182NOR526,865NOR409,514
Sep 6, 2026Sep 7, 2026NOR0.004217NOR0.004253NOR0.004091NOR0.004224NOR537,018NOR412,362
Sep 5, 2026Sep 6, 2026NOR0.004026NOR0.005002NOR0.003977NOR0.004206NOR565,427NOR418,230
Sep 4, 2026Sep 5, 2026NOR0.004171NOR0.004251NOR0.003369NOR0.004033NOR508,943NOR404,085
Sep 3, 2026Sep 4, 2026NOR0.004196NOR0.004228NOR0.003924NOR0.004171NOR527,172NOR405,405

Få en full oversikt over prishistorikken til Massnet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Massnet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Massnet, samt historisk handelsvolum og markedsverdi for MASS.

Spor hele historikken til Massnet, fra startprisen for Massnet til de nyeste prisdataene for MASS. Vårt verktøy for prishistorikk for MASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen