Bilde av MASS
MASSMassnet
NOR0.003617
-0.37%
1D

Massnet (MASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.003935NOR0.003962NOR0.003301NOR0.003820NOR493,167NOR362,564
Sep 10, 2026Sep 11, 2026NOR0.003956NOR0.004067NOR0.003399NOR0.003931NOR523,559NOR384,445
Sep 9, 2026Sep 10, 2026NOR0.004030NOR0.004044NOR0.003939NOR0.003951NOR521,368NOR389,961
Sep 8, 2026Sep 9, 2026NOR0.004029NOR0.004048NOR0.004024NOR0.004030NOR528,871NOR395,593
Sep 7, 2026Sep 8, 2026NOR0.004082NOR0.004098NOR0.003941NOR0.004042NOR509,145NOR395,742
Sep 6, 2026Sep 7, 2026NOR0.004075NOR0.004110NOR0.003953NOR0.004082NOR518,957NOR398,493
Sep 5, 2026Sep 6, 2026NOR0.003890NOR0.004833NOR0.003843NOR0.004064NOR546,410NOR404,164
Sep 4, 2026Sep 5, 2026NOR0.004031NOR0.004108NOR0.003256NOR0.003897NOR491,826NOR390,495
Sep 3, 2026Sep 4, 2026NOR0.004055NOR0.004086NOR0.003792NOR0.004031NOR509,442NOR391,771
Sep 2, 2026Sep 3, 2026NOR0.004154NOR0.004261NOR0.003907NOR0.004054NOR519,407NOR401,352
Sep 1, 2026Sep 2, 2026NOR0.003802NOR0.004561NOR0.003378NOR0.004154NOR614,512NOR380,891
Aug 31, 2026Sep 1, 2026NOR0.002816NOR0.003847NOR0.002664NOR0.003780NOR515,460NOR282,447
Aug 30, 2026Aug 31, 2026NOR0.002760NOR0.003874NOR0.002618NOR0.002801NOR488,368NOR286,672
Aug 29, 2026Aug 30, 2026NOR0.002633NOR0.003928NOR0.002573NOR0.002745NOR528,662NOR308,135
Aug 28, 2026Aug 29, 2026NOR0.003902NOR0.003915NOR0.002504NOR0.002626NOR481,832NOR344,460
Aug 27, 2026Aug 28, 2026NOR0.003806NOR0.003944NOR0.003806NOR0.003902NOR501,107NOR378,390
Aug 26, 2026Aug 27, 2026NOR0.003951NOR0.004130NOR0.003758NOR0.003807NOR527,568NOR386,113
Aug 25, 2026Aug 26, 2026NOR0.003690NOR0.004318NOR0.003588NOR0.003948NOR531,075NOR374,068
Aug 24, 2026Aug 25, 2026NOR0.003674NOR0.004016NOR0.003570NOR0.003674NOR504,985NOR362,222
Aug 23, 2026Aug 24, 2026NOR0.003994NOR0.004021NOR0.003561NOR0.003682NOR499,958NOR366,375
Aug 22, 2026Aug 23, 2026NOR0.003611NOR0.006586NOR0.003571NOR0.004005NOR570,300NOR393,906
Aug 21, 2026Aug 22, 2026NOR0.003620NOR0.003766NOR0.003561NOR0.003604NOR515,210NOR354,087
Aug 20, 2026Aug 21, 2026NOR0.003633NOR0.003692NOR0.003544NOR0.003584NOR496,257NOR353,534
Aug 19, 2026Aug 20, 2026NOR0.003720NOR0.003771NOR0.003534NOR0.003615NOR491,884NOR362,086
Aug 18, 2026Aug 19, 2026NOR0.004139NOR0.004173NOR0.003713NOR0.003751NOR493,364NOR384,044
Aug 17, 2026Aug 18, 2026NOR0.004509NOR0.005037NOR0.003627NOR0.004149NOR528,849NOR413,097
Aug 16, 2026Aug 17, 2026NOR0.004088NOR0.004579NOR0.003747NOR0.004520NOR500,900NOR386,886
Aug 15, 2026Aug 16, 2026NOR0.004092NOR0.005041NOR0.003853NOR0.004087NOR524,770NOR403,704
Aug 14, 2026Aug 15, 2026NOR0.003720NOR0.005109NOR0.003704NOR0.004140NOR544,211NOR398,540
Aug 13, 2026Aug 14, 2026NOR0.003938NOR0.003977NOR0.003650NOR0.003722NOR504,949NOR371,117
Aug 12, 2026Aug 13, 2026NOR0.003692NOR0.005126NOR0.003654NOR0.003972NOR526,592NOR389,075

Få en full oversikt over prishistorikken til Massnet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Massnet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Massnet, samt historisk handelsvolum og markedsverdi for MASS.

Spor hele historikken til Massnet, fra startprisen for Massnet til de nyeste prisdataene for MASS. Vårt verktøy for prishistorikk for MASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen