Bilde av MASS
MASSMassnet
NOR0.003402
0.03%
1D

Massnet (MASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.003514NOR0.003691NOR0.003359NOR0.003440NOR489,652NOR335,972
Oct 21, 2026Oct 22, 2026NOR0.003504NOR0.003558NOR0.003362NOR0.003510NOR507,080NOR339,956
Oct 20, 2026Oct 21, 2026NOR0.003481NOR0.003546NOR0.003360NOR0.003525NOR532,775NOR337,377
Oct 19, 2026Oct 20, 2026NOR0.003465NOR0.003500NOR0.003325NOR0.003475NOR523,456NOR336,312
Oct 18, 2026Oct 19, 2026NOR0.003645NOR0.003675NOR0.003318NOR0.003470NOR498,915NOR350,137
Oct 17, 2026Oct 18, 2026NOR0.003699NOR0.003731NOR0.003625NOR0.003650NOR499,187NOR361,686
Oct 16, 2026Oct 17, 2026NOR0.003783NOR0.003833NOR0.003698NOR0.003718NOR511,759NOR368,948
Oct 15, 2026Oct 16, 2026NOR0.003778NOR0.003811NOR0.003734NOR0.003795NOR521,664NOR370,087
Oct 14, 2026Oct 15, 2026NOR0.003963NOR0.004008NOR0.003700NOR0.003763NOR518,389NOR371,433
Oct 13, 2026Oct 14, 2026NOR0.003736NOR0.004369NOR0.003622NOR0.003954NOR503,347NOR372,529
Oct 12, 2026Oct 13, 2026NOR0.003567NOR0.004502NOR0.003476NOR0.003736NOR541,984NOR371,476
Oct 11, 2026Oct 12, 2026NOR0.003572NOR0.003605NOR0.003478NOR0.003587NOR510,880NOR347,800
Oct 10, 2026Oct 11, 2026NOR0.003685NOR0.003769NOR0.003482NOR0.003593NOR492,935NOR352,020
Oct 9, 2026Oct 10, 2026NOR0.003772NOR0.003774NOR0.003659NOR0.003691NOR521,237NOR368,913
Oct 8, 2026Oct 9, 2026NOR0.003945NOR0.003946NOR0.003635NOR0.003771NOR498,669NOR372,861
Oct 7, 2026Oct 8, 2026NOR0.003540NOR0.004180NOR0.003506NOR0.003945NOR509,025NOR370,963
Oct 6, 2026Oct 7, 2026NOR0.003755NOR0.003837NOR0.003453NOR0.003527NOR507,746NOR358,649
Oct 5, 2026Oct 6, 2026NOR0.003292NOR0.004189NOR0.003175NOR0.003771NOR560,589NOR358,778
Oct 4, 2026Oct 5, 2026NOR0.003412NOR0.003412NOR0.002894NOR0.003289NOR477,498NOR311,394
Oct 3, 2026Oct 4, 2026NOR0.003486NOR0.004116NOR0.003262NOR0.003412NOR524,118NOR350,174
Oct 2, 2026Oct 3, 2026NOR0.003600NOR0.004116NOR0.003408NOR0.003478NOR533,599NOR352,693
Oct 1, 2026Oct 2, 2026NOR0.003644NOR0.003648NOR0.003509NOR0.003600NOR511,805NOR352,331
Sep 30, 2026Oct 1, 2026NOR0.003370NOR0.004128NOR0.003350NOR0.003643NOR496,379NOR338,963
Sep 29, 2026Sep 30, 2026NOR0.003380NOR0.003428NOR0.003350NOR0.003374NOR489,637NOR331,114
Sep 28, 2026Sep 29, 2026NOR0.003848NOR0.003909NOR0.003139NOR0.003372NOR484,962NOR359,996
Sep 27, 2026Sep 28, 2026NOR0.003790NOR0.004023NOR0.003722NOR0.003870NOR521,951NOR374,951
Sep 26, 2026Sep 27, 2026NOR0.003750NOR0.004356NOR0.003659NOR0.003782NOR520,389NOR370,219
Sep 25, 2026Sep 26, 2026NOR0.003749NOR0.003753NOR0.003649NOR0.003751NOR518,036NOR364,773
Sep 24, 2026Sep 25, 2026NOR0.003709NOR0.003752NOR0.003610NOR0.003749NOR533,107NOR361,369
Sep 23, 2026Sep 24, 2026NOR0.003591NOR0.004319NOR0.003540NOR0.003709NOR515,636NOR358,319

Få en full oversikt over prishistorikken til Massnet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Massnet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Massnet, samt historisk handelsvolum og markedsverdi for MASS.

Spor hele historikken til Massnet, fra startprisen for Massnet til de nyeste prisdataene for MASS. Vårt verktøy for prishistorikk for MASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen