Bilde av MASK
MASKMask Network
NOR4.71
4.61%
1D

Mask Network (MASK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR4.55NOR4.80NOR4.45NOR4.75NOR46.33MNOR460.74M
Oct 10, 2026Oct 11, 2026NOR4.53NOR4.60NOR4.47NOR4.55NOR60.03MNOR453.05M
Oct 9, 2026Oct 10, 2026NOR4.27NOR4.54NOR4.25NOR4.53NOR56.84MNOR434.95M
Oct 8, 2026Oct 9, 2026NOR4.50NOR4.50NOR4.12NOR4.28NOR53.47MNOR435.99M
Oct 7, 2026Oct 8, 2026NOR4.65NOR4.65NOR4.34NOR4.50NOR69.58MNOR445.88M
Oct 6, 2026Oct 7, 2026NOR4.69NOR4.77NOR4.58NOR4.65NOR55.68MNOR466.87M
Oct 5, 2026Oct 6, 2026NOR4.75NOR4.79NOR4.60NOR4.69NOR52.57MNOR469.03M
Oct 4, 2026Oct 5, 2026NOR4.67NOR4.82NOR4.60NOR4.73NOR49.18MNOR470.63M
Oct 3, 2026Oct 4, 2026NOR4.70NOR4.86NOR4.60NOR4.67NOR124.24MNOR466.56M
Oct 2, 2026Oct 3, 2026NOR4.45NOR4.83NOR4.45NOR4.70NOR82.65MNOR458.20M
Oct 1, 2026Oct 2, 2026NOR4.41NOR4.52NOR4.38NOR4.44NOR48.19MNOR444.75M
Sep 30, 2026Oct 1, 2026NOR4.26NOR4.51NOR4.24NOR4.40NOR49.80MNOR438.12M
Sep 29, 2026Sep 30, 2026NOR4.43NOR4.48NOR4.25NOR4.26NOR52.13MNOR436.57M
Sep 28, 2026Sep 29, 2026NOR4.71NOR4.71NOR4.32NOR4.42NOR77.63MNOR442.15M
Sep 27, 2026Sep 28, 2026NOR4.58NOR4.71NOR4.52NOR4.71NOR57.01MNOR462.61M
Sep 26, 2026Sep 27, 2026NOR4.52NOR4.68NOR4.49NOR4.58NOR64.44MNOR456.97M
Sep 25, 2026Sep 26, 2026NOR4.46NOR4.52NOR4.37NOR4.51NOR65.55MNOR444.76M
Sep 24, 2026Sep 25, 2026NOR4.37NOR4.52NOR4.28NOR4.44NOR80.86MNOR439.34M
Sep 23, 2026Sep 24, 2026NOR4.74NOR4.79NOR4.34NOR4.37NOR82.51MNOR459.39M
Sep 22, 2026Sep 23, 2026NOR4.61NOR4.76NOR4.56NOR4.74NOR104.81MNOR463.17M
Sep 21, 2026Sep 22, 2026NOR4.46NOR4.81NOR4.46NOR4.61NOR273.66MNOR460.19M
Sep 20, 2026Sep 21, 2026NOR4.53NOR4.54NOR4.30NOR4.47NOR49.63MNOR441.37M
Sep 19, 2026Sep 20, 2026NOR4.48NOR4.54NOR4.39NOR4.53NOR49.67MNOR447.38M
Sep 18, 2026Sep 19, 2026NOR4.16NOR4.48NOR4.15NOR4.48NOR37.42MNOR435.27M
Sep 17, 2026Sep 18, 2026NOR4.04NOR4.16NOR4.04NOR4.16NOR40.58MNOR409.98M
Sep 16, 2026Sep 17, 2026NOR4.03NOR4.07NOR3.95NOR4.04NOR63.55MNOR401.90M
Sep 15, 2026Sep 16, 2026NOR4.41NOR4.44NOR3.98NOR4.03NOR58.73MNOR421.74M
Sep 14, 2026Sep 15, 2026NOR4.40NOR4.51NOR4.37NOR4.41NOR57.51MNOR445.06M
Sep 13, 2026Sep 14, 2026NOR4.46NOR4.58NOR4.38NOR4.39NOR71.83MNOR450.61M
Sep 12, 2026Sep 13, 2026NOR4.26NOR4.50NOR4.26NOR4.46NOR63.92MNOR442.49M

Få en full oversikt over prishistorikken til Mask Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mask Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mask Network, samt historisk handelsvolum og markedsverdi for MASK.

Spor hele historikken til Mask Network, fra startprisen for Mask Network til de nyeste prisdataene for MASK. Vårt verktøy for prishistorikk for MASK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen