Bilde av MASK
MASKMask Network
NOR3.59
1.61%
1D

Mask Network (MASK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR3.43NOR3.55NOR3.22NOR3.55NOR59.35MNOR341.71M
Oct 29, 2026Oct 30, 2026NOR3.66NOR3.70NOR3.43NOR3.43NOR19.90MNOR360.61M
Oct 28, 2026Oct 29, 2026NOR3.69NOR3.73NOR3.60NOR3.66NOR19.26MNOR366.68M
Oct 27, 2026Oct 28, 2026NOR3.70NOR3.72NOR3.58NOR3.69NOR17.51MNOR366.44M
Oct 26, 2026Oct 27, 2026NOR3.64NOR3.69NOR3.55NOR3.69NOR22.94MNOR361.83M
Oct 25, 2026Oct 26, 2026NOR3.76NOR3.79NOR3.63NOR3.63NOR37.04MNOR368.21M
Oct 24, 2026Oct 25, 2026NOR3.65NOR3.78NOR3.58NOR3.76NOR60.48MNOR367.06M
Oct 23, 2026Oct 24, 2026NOR3.90NOR4.02NOR3.58NOR3.64NOR280.78MNOR385.62M
Oct 22, 2026Oct 23, 2026NOR4.06NOR4.70NOR3.88NOR3.89NOR243.40MNOR403.77M
Oct 21, 2026Oct 22, 2026NOR3.92NOR4.16NOR3.89NOR4.06NOR26.38MNOR397.62M
Oct 20, 2026Oct 21, 2026NOR3.74NOR3.94NOR3.68NOR3.91NOR24.69MNOR382.91M
Oct 19, 2026Oct 20, 2026NOR3.71NOR3.75NOR3.67NOR3.74NOR18.29MNOR370.40M
Oct 18, 2026Oct 19, 2026NOR3.85NOR3.85NOR3.57NOR3.69NOR23.21MNOR371.76M
Oct 17, 2026Oct 18, 2026NOR3.91NOR3.91NOR3.72NOR3.84NOR36.42MNOR382.48M
Oct 16, 2026Oct 17, 2026NOR3.95NOR4.01NOR3.83NOR3.91NOR30.92MNOR393.47M
Oct 15, 2026Oct 16, 2026NOR4.01NOR4.03NOR3.75NOR3.95NOR33.35MNOR388.94M
Oct 14, 2026Oct 15, 2026NOR4.24NOR4.26NOR4.00NOR4.01NOR23.97MNOR412.39M
Oct 13, 2026Oct 14, 2026NOR4.20NOR4.30NOR4.06NOR4.24NOR33.67MNOR421.69M
Oct 12, 2026Oct 13, 2026NOR4.56NOR4.56NOR4.20NOR4.20NOR42.88MNOR442.05M
Oct 11, 2026Oct 12, 2026NOR4.37NOR4.61NOR4.28NOR4.56NOR28.47MNOR442.65M
Oct 10, 2026Oct 11, 2026NOR4.36NOR4.42NOR4.29NOR4.37NOR38.41MNOR435.26M
Oct 9, 2026Oct 10, 2026NOR4.11NOR4.36NOR4.09NOR4.36NOR36.01MNOR417.87M
Oct 8, 2026Oct 9, 2026NOR4.32NOR4.32NOR3.96NOR4.12NOR34.00MNOR418.87M
Oct 7, 2026Oct 8, 2026NOR4.47NOR4.47NOR4.17NOR4.32NOR41.77MNOR428.37M
Oct 6, 2026Oct 7, 2026NOR4.51NOR4.59NOR4.40NOR4.47NOR35.54MNOR448.54M
Oct 5, 2026Oct 6, 2026NOR4.57NOR4.60NOR4.42NOR4.51NOR34.57MNOR450.61M
Oct 4, 2026Oct 5, 2026NOR4.48NOR4.63NOR4.42NOR4.55NOR32.41MNOR452.15M
Oct 3, 2026Oct 4, 2026NOR4.52NOR4.67NOR4.42NOR4.48NOR74.80MNOR448.24M
Oct 2, 2026Oct 3, 2026NOR4.28NOR4.64NOR4.28NOR4.51NOR50.49MNOR440.21M
Oct 1, 2026Oct 2, 2026NOR4.24NOR4.34NOR4.21NOR4.27NOR30.33MNOR427.28M

Få en full oversikt over prishistorikken til Mask Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mask Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mask Network, samt historisk handelsvolum og markedsverdi for MASK.

Spor hele historikken til Mask Network, fra startprisen for Mask Network til de nyeste prisdataene for MASK. Vårt verktøy for prishistorikk for MASK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen