Bilde av MASK
MASKMask Network
NOR4.71
4.31%
1D

Mask Network (MASK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR4.55NOR4.79NOR4.45NOR4.74NOR46.26MNOR460.08M
Oct 10, 2026Oct 11, 2026NOR4.53NOR4.60NOR4.46NOR4.55NOR59.94MNOR452.40M
Oct 9, 2026Oct 10, 2026NOR4.27NOR4.53NOR4.25NOR4.53NOR56.75MNOR434.33M
Oct 8, 2026Oct 9, 2026NOR4.49NOR4.49NOR4.11NOR4.28NOR53.39MNOR435.37M
Oct 7, 2026Oct 8, 2026NOR4.64NOR4.64NOR4.34NOR4.49NOR69.48MNOR445.24M
Oct 6, 2026Oct 7, 2026NOR4.68NOR4.77NOR4.58NOR4.64NOR55.60MNOR466.21M
Oct 5, 2026Oct 6, 2026NOR4.75NOR4.78NOR4.59NOR4.68NOR52.49MNOR468.36M
Oct 4, 2026Oct 5, 2026NOR4.66NOR4.81NOR4.59NOR4.72NOR49.11MNOR469.96M
Oct 3, 2026Oct 4, 2026NOR4.70NOR4.85NOR4.60NOR4.66NOR124.07MNOR465.90M
Oct 2, 2026Oct 3, 2026NOR4.45NOR4.83NOR4.45NOR4.69NOR82.53MNOR457.55M
Oct 1, 2026Oct 2, 2026NOR4.41NOR4.51NOR4.38NOR4.44NOR48.12MNOR444.11M
Sep 30, 2026Oct 1, 2026NOR4.26NOR4.51NOR4.23NOR4.40NOR49.73MNOR437.49M
Sep 29, 2026Sep 30, 2026NOR4.42NOR4.48NOR4.25NOR4.26NOR52.05MNOR435.95M
Sep 28, 2026Sep 29, 2026NOR4.70NOR4.71NOR4.31NOR4.42NOR77.52MNOR441.52M
Sep 27, 2026Sep 28, 2026NOR4.57NOR4.70NOR4.52NOR4.70NOR56.92MNOR461.95M
Sep 26, 2026Sep 27, 2026NOR4.52NOR4.67NOR4.48NOR4.57NOR64.35MNOR456.32M
Sep 25, 2026Sep 26, 2026NOR4.45NOR4.52NOR4.36NOR4.51NOR65.46MNOR444.13M
Sep 24, 2026Sep 25, 2026NOR4.37NOR4.51NOR4.27NOR4.43NOR80.74MNOR438.72M
Sep 23, 2026Sep 24, 2026NOR4.73NOR4.78NOR4.34NOR4.36NOR82.39MNOR458.74M
Sep 22, 2026Sep 23, 2026NOR4.60NOR4.75NOR4.56NOR4.73NOR104.66MNOR462.51M
Sep 21, 2026Sep 22, 2026NOR4.46NOR4.80NOR4.46NOR4.60NOR273.27MNOR459.54M
Sep 20, 2026Sep 21, 2026NOR4.53NOR4.53NOR4.30NOR4.46NOR49.56MNOR440.74M
Sep 19, 2026Sep 20, 2026NOR4.47NOR4.53NOR4.38NOR4.53NOR49.59MNOR446.74M
Sep 18, 2026Sep 19, 2026NOR4.15NOR4.47NOR4.15NOR4.47NOR37.36MNOR434.65M
Sep 17, 2026Sep 18, 2026NOR4.04NOR4.15NOR4.04NOR4.15NOR40.52MNOR409.40M
Sep 16, 2026Sep 17, 2026NOR4.03NOR4.06NOR3.94NOR4.04NOR63.46MNOR401.33M
Sep 15, 2026Sep 16, 2026NOR4.41NOR4.44NOR3.98NOR4.03NOR58.65MNOR421.14M
Sep 14, 2026Sep 15, 2026NOR4.39NOR4.51NOR4.37NOR4.40NOR57.43MNOR444.43M
Sep 13, 2026Sep 14, 2026NOR4.46NOR4.58NOR4.37NOR4.39NOR71.73MNOR449.97M
Sep 12, 2026Sep 13, 2026NOR4.25NOR4.50NOR4.25NOR4.46NOR63.83MNOR441.86M

Få en full oversikt over prishistorikken til Mask Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mask Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mask Network, samt historisk handelsvolum og markedsverdi for MASK.

Spor hele historikken til Mask Network, fra startprisen for Mask Network til de nyeste prisdataene for MASK. Vårt verktøy for prishistorikk for MASK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen