Bilde av MASK
MASKMask Network
NOR4.37
-0.57%
1D

Mask Network (MASK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR4.34NOR4.45NOR4.25NOR4.27NOR69.82MNOR438.01M
Sep 12, 2026Sep 13, 2026NOR4.14NOR4.38NOR4.14NOR4.34NOR62.13MNOR430.11M
Sep 11, 2026Sep 12, 2026NOR3.97NOR4.20NOR3.97NOR4.13NOR50.43MNOR407.79M
Sep 10, 2026Sep 11, 2026NOR4.14NOR4.16NOR3.97NOR3.97NOR73.27MNOR406.42M
Sep 9, 2026Sep 10, 2026NOR4.32NOR4.33NOR4.09NOR4.13NOR55.86MNOR425.62M
Sep 8, 2026Sep 9, 2026NOR4.41NOR4.44NOR4.31NOR4.31NOR65.72MNOR437.11M
Sep 7, 2026Sep 8, 2026NOR4.38NOR4.50NOR4.31NOR4.41NOR85.69MNOR440.21M
Sep 6, 2026Sep 7, 2026NOR4.23NOR4.45NOR4.22NOR4.38NOR63.16MNOR430.37M
Sep 5, 2026Sep 6, 2026NOR4.09NOR4.25NOR4.09NOR4.24NOR42.21MNOR414.86M
Sep 4, 2026Sep 5, 2026NOR4.13NOR4.14NOR3.99NOR4.09NOR52.85MNOR408.35M
Sep 3, 2026Sep 4, 2026NOR4.02NOR4.18NOR4.00NOR4.13NOR54.83MNOR407.82M
Sep 2, 2026Sep 3, 2026NOR3.98NOR4.08NOR3.95NOR4.02NOR76.24MNOR400.09M
Sep 1, 2026Sep 2, 2026NOR3.89NOR4.12NOR3.89NOR3.98NOR56.87MNOR401.19M
Aug 31, 2026Sep 1, 2026NOR3.83NOR3.98NOR3.83NOR3.89NOR58.91MNOR391.47M
Aug 30, 2026Aug 31, 2026NOR3.97NOR4.04NOR3.79NOR3.82NOR115.59MNOR396.47M
Aug 29, 2026Aug 30, 2026NOR4.04NOR4.31NOR3.96NOR3.97NOR164.75MNOR406.02M
Aug 28, 2026Aug 29, 2026NOR4.09NOR4.12NOR3.95NOR4.04NOR64.87MNOR403.05M
Aug 27, 2026Aug 28, 2026NOR4.20NOR4.23NOR4.02NOR4.09NOR134.13MNOR410.80M
Aug 26, 2026Aug 27, 2026NOR3.89NOR4.20NOR3.88NOR4.19NOR121.17MNOR400.55M
Aug 25, 2026Aug 26, 2026NOR3.95NOR4.05NOR3.83NOR3.89NOR73.97MNOR395.36M
Aug 24, 2026Aug 25, 2026NOR4.04NOR4.04NOR3.88NOR3.95NOR69.53MNOR395.43M
Aug 23, 2026Aug 24, 2026NOR3.92NOR4.10NOR3.74NOR4.04NOR72.00MNOR393.68M
Aug 22, 2026Aug 23, 2026NOR4.02NOR4.26NOR3.88NOR3.92NOR115.90MNOR400.33M
Aug 21, 2026Aug 22, 2026NOR3.69NOR4.09NOR3.67NOR4.02NOR73.21MNOR389.44M
Aug 20, 2026Aug 21, 2026NOR3.51NOR3.68NOR3.48NOR3.68NOR59.35MNOR356.22M
Aug 19, 2026Aug 20, 2026NOR3.32NOR3.54NOR3.32NOR3.51NOR65.62MNOR342.52M
Aug 18, 2026Aug 19, 2026NOR3.23NOR3.35NOR3.18NOR3.32NOR38.07MNOR328.02M
Aug 17, 2026Aug 18, 2026NOR3.21NOR3.30NOR3.20NOR3.23NOR26.03MNOR324.29M
Aug 16, 2026Aug 17, 2026NOR3.25NOR3.27NOR3.20NOR3.21NOR19.95MNOR324.69M
Aug 15, 2026Aug 16, 2026NOR3.25NOR3.30NOR3.24NOR3.25NOR25.33MNOR326.43M
Aug 14, 2026Aug 15, 2026NOR3.27NOR3.31NOR3.21NOR3.24NOR30.05MNOR325.06M

Få en full oversikt over prishistorikken til Mask Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mask Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mask Network, samt historisk handelsvolum og markedsverdi for MASK.

Spor hele historikken til Mask Network, fra startprisen for Mask Network til de nyeste prisdataene for MASK. Vårt verktøy for prishistorikk for MASK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen