Bilde av MARU
MARUMaru Dog
NOR0.0₅7290
-0.03%
1D

Maru Dog (MARU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR0.0₅7290NOR10.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7459NOR0.0₅7568NOR0.0₅7261NOR0.0₅7290NOR10.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7500NOR0.0₅7851NOR0.0₅7355NOR0.0₅7459NOR9.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7055NOR0.0₅7504NOR0.0₅7055NOR0.0₅7500NOR3.01NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7055NOR0.0₅7055NOR0.0₅7055NOR0.0₅7055NOR0.0₅4379NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7006NOR0.0₅7146NOR0.0₅7006NOR0.0₅7055NOR0.0₅4378NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6829NOR0.0₅7211NOR0.0₅6829NOR0.0₅7007NOR0.1250NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6829NOR0.0₅6829NOR0.0₅6829NOR0.0₅6829NOR0.2553NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6829NOR0.0₅6829NOR0.0₅6829NOR0.0₅6829NOR0.2553NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6811NOR0.0₅6829NOR0.0₅6497NOR0.0₅6829NOR19.69NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6128NOR0.0₅6900NOR0.0₅6128NOR0.0₅6811NOR16.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6128NOR0.0₅6128NOR0.0₅6128NOR0.0₅6128NOR0.5468NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6014NOR0.0₅6128NOR0.0₅6014NOR0.0₅6128NOR0.5459NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6014NOR0.0₅6014NOR23.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR29.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR29.66NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR29.66NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR29.66NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR0.0₅6215NOR29.66NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6172NOR0.0₅6215NOR0.0₅6124NOR0.0₅6215NOR29.63NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6244NOR0.0₅6565NOR0.0₅6172NOR0.0₅6172NOR30.22NOR0.00

Få en full oversikt over prishistorikken til Maru Dog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maru Dog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maru Dog, samt historisk handelsvolum og markedsverdi for MARU.

Spor hele historikken til Maru Dog, fra startprisen for Maru Dog til de nyeste prisdataene for MARU. Vårt verktøy for prishistorikk for MARU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen