Bilde av MARU
MARUMaru Dog
NOR0.0₅7207
-0.70%
1D

Maru Dog (MARU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR0.0₅7207NOR9.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7374NOR0.0₅7482NOR0.0₅7179NOR0.0₅7207NOR9.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7414NOR0.0₅7762NOR0.0₅7271NOR0.0₅7374NOR9.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6975NOR0.0₅7419NOR0.0₅6975NOR0.0₅7414NOR2.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6975NOR0.0₅6975NOR0.0₅6975NOR0.0₅6975NOR0.0₅4329NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6926NOR0.0₅7065NOR0.0₅6926NOR0.0₅6975NOR0.0₅4328NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6751NOR0.0₅7129NOR0.0₅6751NOR0.0₅6927NOR0.1236NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6751NOR0.0₅6751NOR0.0₅6751NOR0.0₅6751NOR0.2524NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6751NOR0.0₅6751NOR0.0₅6751NOR0.0₅6751NOR0.2524NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6733NOR0.0₅6751NOR0.0₅6422NOR0.0₅6751NOR19.47NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6058NOR0.0₅6822NOR0.0₅6058NOR0.0₅6733NOR15.99NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6058NOR0.0₅6058NOR0.0₅6058NOR0.0₅6058NOR0.5406NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5946NOR0.0₅6058NOR0.0₅5946NOR0.0₅6058NOR0.5399NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6144NOR0.0₅6144NOR0.0₅5946NOR0.0₅5946NOR22.82NOR0.00

Få en full oversikt over prishistorikken til Maru Dog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maru Dog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maru Dog, samt historisk handelsvolum og markedsverdi for MARU.

Spor hele historikken til Maru Dog, fra startprisen for Maru Dog til de nyeste prisdataene for MARU. Vårt verktøy for prishistorikk for MARU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen