Bilde av MARTIANS
MARTIANSMartians
NOR0.0₆5044
0.31%
1D

Martians (MARTIANS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆5081NOR0.0₆5099NOR0.0₆5027NOR0.0₆5038NOR3,698.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6880NOR0.0₆6880NOR0.0₆4998NOR0.0₆5081NOR2,355.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6880NOR0.0₆6880NOR0.0₆6880NOR0.0₆6880NOR717.84NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6880NOR0.0₆6880NOR0.0₆6880NOR0.0₆6880NOR717.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6884NOR0.0₆6927NOR0.0₆6836NOR0.0₆6880NOR2,717.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7677NOR0.0₆7702NOR0.0₆6879NOR0.0₆6883NOR3,927.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6608NOR0.0₆7699NOR0.0₆6608NOR0.0₆7677NOR280.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR57.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR57.35NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR57.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR0.0₆6608NOR57.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6756NOR0.0₆6775NOR0.0₆6581NOR0.0₆6608NOR57.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6756NOR0.0₆6812NOR0.0₆6700NOR0.0₆6756NOR1,009.75NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6206NOR0.0₆6785NOR0.0₆6203NOR0.0₆6756NOR6,523.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6904NOR0.0₆7026NOR0.0₆6183NOR0.0₆6206NOR13,109NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7701NOR0.0₆7833NOR0.0₆6893NOR0.0₆6904NOR6,616.60NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7965NOR0.0₆8117NOR0.0₆7584NOR0.0₆7701NOR2,199.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7731NOR0.0₆7967NOR0.0₆7614NOR0.0₆7965NOR2,373.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7302NOR0.0₆7740NOR0.0₆7289NOR0.0₆7724NOR491.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6543NOR0.0₆7319NOR0.0₆6543NOR0.0₆7288NOR1,961.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6543NOR0.0₆6543NOR0.0₆6543NOR0.0₆6543NOR2,320.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6413NOR0.0₆6572NOR0.0₆6399NOR0.0₆6543NOR2,310.63NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6189NOR0.0₆6511NOR0.0₆6176NOR0.0₆6413NOR2,520.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6393NOR0.0₆6393NOR0.0₆6120NOR0.0₆6182NOR4,104.41NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR4,264.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR4,264.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR0.0₆6393NOR4,264.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6389NOR0.0₆6393NOR0.0₆6367NOR0.0₆6393NOR4,261.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6271NOR0.0₆6555NOR0.0₆6198NOR0.0₆6388NOR4,412.92NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6914NOR0.0₆7004NOR0.0₆6285NOR0.0₆6285NOR1,755.38NOR0.00

Få en full oversikt over prishistorikken til Martians med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Martians – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Martians, samt historisk handelsvolum og markedsverdi for MARTIANS.

Spor hele historikken til Martians, fra startprisen for Martians til de nyeste prisdataene for MARTIANS. Vårt verktøy for prishistorikk for MARTIANS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen