Bilde av MDAO
MDAOMarsDAO
NOR0.07191
-7.28%
1D

MarsDAO (MDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.07795NOR0.07928NOR0.07289NOR0.07308NOR12,576NOR5.39M
Sep 20, 2026Sep 21, 2026NOR0.07435NOR0.07759NOR0.07318NOR0.07739NOR11,654NOR5.34M
Sep 19, 2026Sep 20, 2026NOR0.07743NOR0.07812NOR0.07389NOR0.07435NOR56,761NOR5.35M
Sep 18, 2026Sep 19, 2026NOR0.08455NOR0.08960NOR0.07193NOR0.07742NOR60,040NOR5.65M
Sep 17, 2026Sep 18, 2026NOR0.08395NOR0.08710NOR0.08082NOR0.08421NOR85,915NOR5.86M
Sep 16, 2026Sep 17, 2026NOR0.08795NOR0.09135NOR0.08427NOR0.08427NOR40,475NOR6.25M
Sep 15, 2026Sep 16, 2026NOR0.1090NOR0.1090NOR0.08682NOR0.08795NOR31,232NOR6.78M
Sep 14, 2026Sep 15, 2026NOR0.1120NOR0.1151NOR0.1073NOR0.1090NOR2,432.38NOR7.89M
Sep 13, 2026Sep 14, 2026NOR0.1102NOR0.1134NOR0.1093NOR0.1123NOR3,482.41NOR7.81M
Sep 12, 2026Sep 13, 2026NOR0.1101NOR0.1140NOR0.1100NOR0.1114NOR8,511.05NOR7.89M
Sep 11, 2026Sep 12, 2026NOR0.1142NOR0.1157NOR0.1101NOR0.1104NOR8,958.30NOR8.04M
Sep 10, 2026Sep 11, 2026NOR0.1171NOR0.1195NOR0.1131NOR0.1142NOR20,949NOR8.22M
Sep 9, 2026Sep 10, 2026NOR0.1243NOR0.1289NOR0.1158NOR0.1171NOR59,751NOR8.56M
Sep 8, 2026Sep 9, 2026NOR0.1059NOR0.1367NOR0.1052NOR0.1243NOR87,809NOR8.69M
Sep 7, 2026Sep 8, 2026NOR0.08394NOR0.1065NOR0.08289NOR0.1061NOR19,019NOR6.33M
Sep 6, 2026Sep 7, 2026NOR0.08855NOR0.08988NOR0.08230NOR0.08394NOR29,428NOR6.02M
Sep 5, 2026Sep 6, 2026NOR0.07723NOR0.09038NOR0.07367NOR0.08856NOR61,145NOR5.80M
Sep 4, 2026Sep 5, 2026NOR0.08653NOR0.08720NOR0.07492NOR0.07723NOR53,409NOR5.63M
Sep 3, 2026Sep 4, 2026NOR0.07738NOR0.09250NOR0.07706NOR0.08652NOR27,797NOR5.69M
Sep 2, 2026Sep 3, 2026NOR0.08984NOR0.09130NOR0.07408NOR0.07738NOR53,349NOR5.60M
Sep 1, 2026Sep 2, 2026NOR0.09956NOR0.1007NOR0.08616NOR0.08984NOR30,484NOR6.80M
Aug 31, 2026Sep 1, 2026NOR0.1039NOR0.1103NOR0.09652NOR0.09956NOR56,967NOR7.19M
Aug 30, 2026Aug 31, 2026NOR0.1010NOR0.1056NOR0.09306NOR0.1039NOR71,427NOR7.03M
Aug 29, 2026Aug 30, 2026NOR0.1087NOR0.1120NOR0.09677NOR0.1010NOR30,771NOR7.47M
Aug 28, 2026Aug 29, 2026NOR0.1116NOR0.1127NOR0.1088NOR0.1088NOR25,164NOR7.83M
Aug 27, 2026Aug 28, 2026NOR0.1068NOR0.1117NOR0.1048NOR0.1116NOR40,053NOR7.65M
Aug 26, 2026Aug 27, 2026NOR0.1128NOR0.1149NOR0.1055NOR0.1068NOR48,371NOR7.78M
Aug 25, 2026Aug 26, 2026NOR0.1256NOR0.1256NOR0.1128NOR0.1128NOR82,893NOR8.31M
Aug 24, 2026Aug 25, 2026NOR0.1201NOR0.1300NOR0.1180NOR0.1256NOR52,752NOR8.70M
Aug 23, 2026Aug 24, 2026NOR0.1199NOR0.1239NOR0.1147NOR0.1201NOR36,580NOR8.45M
Aug 22, 2026Aug 23, 2026NOR0.1278NOR0.1367NOR0.1196NOR0.1199NOR134,292NOR8.66M

Få en full oversikt over prishistorikken til MarsDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MarsDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MarsDAO, samt historisk handelsvolum og markedsverdi for MDAO.

Spor hele historikken til MarsDAO, fra startprisen for MarsDAO til de nyeste prisdataene for MDAO. Vårt verktøy for prishistorikk for MDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen