Bilde av MDAO
MDAOMarsDAO
NOR0.05149
-1.10%
1D

MarsDAO (MDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.05225NOR0.05237NOR0.05107NOR0.05138NOR1,425.72NOR3.66M
Nov 2, 2026Nov 3, 2026NOR0.05325NOR0.05401NOR0.05219NOR0.05225NOR7,411.50NOR3.75M
Nov 1, 2026Nov 2, 2026NOR0.05467NOR0.05595NOR0.04603NOR0.05325NOR6,106.60NOR3.64M
Oct 31, 2026Nov 1, 2026NOR0.05579NOR0.05650NOR0.05463NOR0.05467NOR353.10NOR3.95M
Oct 30, 2026Oct 31, 2026NOR0.05546NOR0.05693NOR0.05404NOR0.05579NOR1,011.37NOR3.94M
Oct 29, 2026Oct 30, 2026NOR0.05959NOR0.05959NOR0.05550NOR0.05550NOR1,413.30NOR4.04M
Oct 28, 2026Oct 29, 2026NOR0.06112NOR0.06573NOR0.05892NOR0.05959NOR17,501NOR4.34M
Oct 27, 2026Oct 28, 2026NOR0.06859NOR0.06889NOR0.05507NOR0.06112NOR12,044NOR4.56M
Oct 26, 2026Oct 27, 2026NOR0.05908NOR0.07268NOR0.05892NOR0.06859NOR9,966.31NOR4.54M
Oct 25, 2026Oct 26, 2026NOR0.06780NOR0.06845NOR0.05910NOR0.05910NOR7,260.85NOR4.57M
Oct 24, 2026Oct 25, 2026NOR0.06639NOR0.07682NOR0.06626NOR0.06780NOR8,527.94NOR5.03M
Oct 23, 2026Oct 24, 2026NOR0.06521NOR0.06763NOR0.06521NOR0.06639NOR3,161.51NOR4.68M
Oct 22, 2026Oct 23, 2026NOR0.07063NOR0.07081NOR0.06283NOR0.06519NOR7,978.39NOR4.62M
Oct 21, 2026Oct 22, 2026NOR0.06334NOR0.07108NOR0.06334NOR0.07063NOR46,536NOR4.81M
Oct 20, 2026Oct 21, 2026NOR0.07503NOR0.08764NOR0.06226NOR0.06334NOR48,500NOR5.18M
Oct 19, 2026Oct 20, 2026NOR0.07377NOR0.07694NOR0.07377NOR0.07504NOR2,444.50NOR5.33M
Oct 18, 2026Oct 19, 2026NOR0.06874NOR0.07377NOR0.06874NOR0.07377NOR3,107.36NOR4.99M
Oct 17, 2026Oct 18, 2026NOR0.07197NOR0.07467NOR0.06855NOR0.06874NOR2,378.43NOR5.09M
Oct 16, 2026Oct 17, 2026NOR0.07371NOR0.07535NOR0.07027NOR0.07197NOR2,453.54NOR5.11M
Oct 15, 2026Oct 16, 2026NOR0.06923NOR0.07479NOR0.06759NOR0.07371NOR1,787.94NOR4.97M
Oct 14, 2026Oct 15, 2026NOR0.06824NOR0.07042NOR0.06817NOR0.06921NOR2,736.22NOR4.92M
Oct 13, 2026Oct 14, 2026NOR0.07678NOR0.07679NOR0.06507NOR0.06824NOR24,122NOR4.87M
Oct 12, 2026Oct 13, 2026NOR0.06300NOR0.09169NOR0.06300NOR0.07678NOR5,385.91NOR4.96M
Oct 11, 2026Oct 12, 2026NOR0.06125NOR0.06300NOR0.06065NOR0.06300NOR2,971.59NOR4.36M
Oct 10, 2026Oct 11, 2026NOR0.06129NOR0.06170NOR0.05733NOR0.06125NOR7,457.60NOR4.17M
Oct 9, 2026Oct 10, 2026NOR0.06008NOR0.06453NOR0.05981NOR0.06128NOR7,053.16NOR4.35M
Oct 8, 2026Oct 9, 2026NOR0.06060NOR0.06371NOR0.05837NOR0.06008NOR7,436.50NOR4.30M
Oct 7, 2026Oct 8, 2026NOR0.05141NOR0.06060NOR0.04984NOR0.06060NOR3,705.86NOR3.85M
Oct 6, 2026Oct 7, 2026NOR0.05051NOR0.05186NOR0.05009NOR0.05139NOR5,459.29NOR3.57M
Oct 5, 2026Oct 6, 2026NOR0.05767NOR0.05767NOR0.04620NOR0.05051NOR4,615.69NOR3.72M
Oct 4, 2026Oct 5, 2026NOR0.06215NOR0.06242NOR0.05749NOR0.05767NOR3,675.48NOR4.27M

Få en full oversikt over prishistorikken til MarsDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MarsDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MarsDAO, samt historisk handelsvolum og markedsverdi for MDAO.

Spor hele historikken til MarsDAO, fra startprisen for MarsDAO til de nyeste prisdataene for MDAO. Vårt verktøy for prishistorikk for MDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen