Bilde av MDAO
MDAOMarsDAO
NOR0.07039
-11.65%
1D

MarsDAO (MDAO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.07915NOR0.07917NOR0.06708NOR0.07035NOR24,867NOR5.03M
Oct 12, 2026Oct 13, 2026NOR0.06495NOR0.09452NOR0.06495NOR0.07915NOR5,552.30NOR5.11M
Oct 11, 2026Oct 12, 2026NOR0.06315NOR0.06495NOR0.06252NOR0.06495NOR3,063.39NOR4.49M
Oct 10, 2026Oct 11, 2026NOR0.06318NOR0.06361NOR0.05910NOR0.06315NOR7,687.99NOR4.30M
Oct 9, 2026Oct 10, 2026NOR0.06193NOR0.06652NOR0.06165NOR0.06318NOR7,271.05NOR4.48M
Oct 8, 2026Oct 9, 2026NOR0.06247NOR0.06568NOR0.06017NOR0.06193NOR7,666.23NOR4.43M
Oct 7, 2026Oct 8, 2026NOR0.05300NOR0.06247NOR0.05138NOR0.06247NOR3,820.34NOR3.97M
Oct 6, 2026Oct 7, 2026NOR0.05207NOR0.05346NOR0.05164NOR0.05298NOR5,627.94NOR3.68M
Oct 5, 2026Oct 6, 2026NOR0.05945NOR0.05945NOR0.04763NOR0.05207NOR4,758.28NOR3.84M
Oct 4, 2026Oct 5, 2026NOR0.06407NOR0.06435NOR0.05927NOR0.05945NOR3,789.03NOR4.40M
Oct 3, 2026Oct 4, 2026NOR0.05711NOR0.06503NOR0.05681NOR0.06393NOR12,223NOR4.39M
Oct 2, 2026Oct 3, 2026NOR0.04978NOR0.05815NOR0.04893NOR0.05711NOR4,283.70NOR3.74M
Oct 1, 2026Oct 2, 2026NOR0.04589NOR0.05152NOR0.04146NOR0.04977NOR19,802NOR3.34M
Sep 30, 2026Oct 1, 2026NOR0.05964NOR0.05980NOR0.04049NOR0.04589NOR67,441NOR3.26M
Sep 29, 2026Sep 30, 2026NOR0.06166NOR0.06227NOR0.05823NOR0.05972NOR11,736NOR4.21M
Sep 28, 2026Sep 29, 2026NOR0.06520NOR0.06711NOR0.05908NOR0.06181NOR20,724NOR4.48M
Sep 27, 2026Sep 28, 2026NOR0.05972NOR0.07076NOR0.05972NOR0.06523NOR29,329NOR4.82M
Sep 26, 2026Sep 27, 2026NOR0.05518NOR0.06371NOR0.04661NOR0.05972NOR12,474NOR3.50M
Sep 25, 2026Sep 26, 2026NOR0.05926NOR0.06056NOR0.05216NOR0.05518NOR37,400NOR4.08M
Sep 24, 2026Sep 25, 2026NOR0.06734NOR0.06806NOR0.05628NOR0.05926NOR41,661NOR4.44M
Sep 23, 2026Sep 24, 2026NOR0.06898NOR0.1007NOR0.06014NOR0.06728NOR42,380NOR4.71M
Sep 22, 2026Sep 23, 2026NOR0.07363NOR0.07382NOR0.06808NOR0.06894NOR19,026NOR5.05M
Sep 21, 2026Sep 22, 2026NOR0.07857NOR0.07991NOR0.07346NOR0.07365NOR12,675NOR5.44M
Sep 20, 2026Sep 21, 2026NOR0.07494NOR0.07820NOR0.07375NOR0.07800NOR11,745NOR5.38M
Sep 19, 2026Sep 20, 2026NOR0.07804NOR0.07874NOR0.07447NOR0.07493NOR57,209NOR5.39M
Sep 18, 2026Sep 19, 2026NOR0.08522NOR0.09030NOR0.07250NOR0.07803NOR60,513NOR5.69M
Sep 17, 2026Sep 18, 2026NOR0.08461NOR0.08779NOR0.08145NOR0.08488NOR91,011NOR5.91M
Sep 16, 2026Sep 17, 2026NOR0.08865NOR0.09207NOR0.08493NOR0.08494NOR40,794NOR6.30M
Sep 15, 2026Sep 16, 2026NOR0.1098NOR0.1098NOR0.08751NOR0.08865NOR31,478NOR6.83M
Sep 14, 2026Sep 15, 2026NOR0.1128NOR0.1160NOR0.1082NOR0.1099NOR2,451.55NOR7.95M

Få en full oversikt over prishistorikken til MarsDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MarsDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MarsDAO, samt historisk handelsvolum og markedsverdi for MDAO.

Spor hele historikken til MarsDAO, fra startprisen for MarsDAO til de nyeste prisdataene for MDAO. Vårt verktøy for prishistorikk for MDAO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen