Bilde av MARS4
MARS4MARS4
NOR0.0001182
-0.37%
1D

MARS4 (MARS4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0001182NOR0.0001182NOR0.0001182NOR0.0001182NOR896.11NOR293,564
Oct 4, 2026Oct 5, 2026NOR0.0001182NOR0.0001182NOR0.0001182NOR0.0001182NOR896.11NOR293,564
Oct 3, 2026Oct 4, 2026NOR0.0001176NOR0.0001185NOR0.0001176NOR0.0001182NOR1,174.95NOR293,375
Oct 2, 2026Oct 3, 2026NOR0.0001086NOR0.0001251NOR0.0001086NOR0.0001176NOR2,071.03NOR298,906
Oct 1, 2026Oct 2, 2026NOR0.0001065NOR0.0001090NOR0.0001060NOR0.0001086NOR155.68NOR268,323
Sep 30, 2026Oct 1, 2026NOR0.0001052NOR0.0001085NOR0.0001052NOR0.0001065NOR420.61NOR263,691
Sep 29, 2026Sep 30, 2026NOR0.0001052NOR0.0001052NOR0.0001052NOR0.0001052NOR0.5477NOR261,151
Sep 28, 2026Sep 29, 2026NOR0.0001052NOR0.0001052NOR0.0001052NOR0.0001052NOR0.5477NOR261,151
Sep 27, 2026Sep 28, 2026NOR0.0001048NOR0.0001058NOR0.0001044NOR0.0001052NOR0.5476NOR261,091
Sep 26, 2026Sep 27, 2026NOR0.0001084NOR0.0001084NOR0.0001041NOR0.0001048NOR280.47NOR265,544
Sep 25, 2026Sep 26, 2026NOR0.0001084NOR0.0001084NOR0.0001084NOR0.0001084NOR161.44NOR269,229
Sep 24, 2026Sep 25, 2026NOR0.0001084NOR0.0001084NOR0.0001084NOR0.0001084NOR161.44NOR269,229
Sep 23, 2026Sep 24, 2026NOR0.0001126NOR0.0001142NOR0.0001068NOR0.0001084NOR162.04NOR273,117
Sep 22, 2026Sep 23, 2026NOR0.00009937NOR0.0001127NOR0.00009937NOR0.0001126NOR324.59NOR270,405
Sep 21, 2026Sep 22, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 20, 2026Sep 21, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 19, 2026Sep 20, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 18, 2026Sep 19, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 17, 2026Sep 18, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 16, 2026Sep 17, 2026NOR0.00009937NOR0.00009937NOR0.00009937NOR0.00009937NOR963.35NOR246,743
Sep 15, 2026Sep 16, 2026NOR0.0001002NOR0.0001002NOR0.00009937NOR0.00009937NOR963.70NOR246,833
Sep 14, 2026Sep 15, 2026NOR0.00009449NOR0.0001015NOR0.00009449NOR0.0001001NOR729.42NOR244,925
Sep 13, 2026Sep 14, 2026NOR0.00009668NOR0.00009708NOR0.00009424NOR0.00009449NOR1,417.00NOR237,249
Sep 12, 2026Sep 13, 2026NOR0.00008268NOR0.00009660NOR0.00008268NOR0.00009659NOR652.54NOR212,949
Sep 11, 2026Sep 12, 2026NOR0.00008268NOR0.00008268NOR0.00008268NOR0.00008268NOR594.78NOR205,290
Sep 10, 2026Sep 11, 2026NOR0.00008268NOR0.00008268NOR0.00008268NOR0.00008268NOR594.78NOR205,290
Sep 9, 2026Sep 10, 2026NOR0.00008268NOR0.00008268NOR0.00008268NOR0.00008268NOR594.78NOR205,290
Sep 8, 2026Sep 9, 2026NOR0.00007978NOR0.00008280NOR0.00007978NOR0.00008268NOR509.90NOR203,282
Sep 7, 2026Sep 8, 2026NOR0.00007978NOR0.00007978NOR0.00007978NOR0.00007978NOR230.16NOR198,108
Sep 6, 2026Sep 7, 2026NOR0.00007961NOR0.00008300NOR0.00007961NOR0.00007978NOR230.73NOR198,595

Få en full oversikt over prishistorikken til MARS4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MARS4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MARS4, samt historisk handelsvolum og markedsverdi for MARS4.

Spor hele historikken til MARS4, fra startprisen for MARS4 til de nyeste prisdataene for MARS4. Vårt verktøy for prishistorikk for MARS4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen