Bilde av MARS4
MARS4MARS4
NOR0.0001186
-0.44%
1D

MARS4 (MARS4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0001186NOR0.0001186NOR0.0001186NOR0.0001186NOR898.85NOR294,461
Oct 4, 2026Oct 5, 2026NOR0.0001186NOR0.0001186NOR0.0001186NOR0.0001186NOR898.85NOR294,461
Oct 3, 2026Oct 4, 2026NOR0.0001180NOR0.0001189NOR0.0001180NOR0.0001186NOR1,178.54NOR294,272
Oct 2, 2026Oct 3, 2026NOR0.0001089NOR0.0001255NOR0.0001089NOR0.0001179NOR2,077.36NOR299,819
Oct 1, 2026Oct 2, 2026NOR0.0001069NOR0.0001094NOR0.0001063NOR0.0001089NOR156.16NOR269,143
Sep 30, 2026Oct 1, 2026NOR0.0001055NOR0.0001088NOR0.0001055NOR0.0001069NOR421.90NOR264,497
Sep 29, 2026Sep 30, 2026NOR0.0001055NOR0.0001055NOR0.0001055NOR0.0001055NOR0.5494NOR261,949
Sep 28, 2026Sep 29, 2026NOR0.0001055NOR0.0001055NOR0.0001055NOR0.0001055NOR0.5494NOR261,949
Sep 27, 2026Sep 28, 2026NOR0.0001051NOR0.0001061NOR0.0001047NOR0.0001055NOR0.5493NOR261,888
Sep 26, 2026Sep 27, 2026NOR0.0001088NOR0.0001088NOR0.0001044NOR0.0001051NOR281.33NOR266,355
Sep 25, 2026Sep 26, 2026NOR0.0001088NOR0.0001088NOR0.0001088NOR0.0001088NOR161.94NOR270,052
Sep 24, 2026Sep 25, 2026NOR0.0001088NOR0.0001088NOR0.0001088NOR0.0001088NOR161.94NOR270,052
Sep 23, 2026Sep 24, 2026NOR0.0001130NOR0.0001146NOR0.0001071NOR0.0001088NOR162.53NOR273,951
Sep 22, 2026Sep 23, 2026NOR0.00009967NOR0.0001130NOR0.00009967NOR0.0001130NOR325.59NOR271,231
Sep 21, 2026Sep 22, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 20, 2026Sep 21, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 19, 2026Sep 20, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 18, 2026Sep 19, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 17, 2026Sep 18, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 16, 2026Sep 17, 2026NOR0.00009967NOR0.00009967NOR0.00009967NOR0.00009967NOR966.29NOR247,497
Sep 15, 2026Sep 16, 2026NOR0.0001005NOR0.0001005NOR0.00009967NOR0.00009967NOR966.64NOR247,587
Sep 14, 2026Sep 15, 2026NOR0.00009478NOR0.0001018NOR0.00009478NOR0.0001004NOR731.65NOR245,673
Sep 13, 2026Sep 14, 2026NOR0.00009698NOR0.00009738NOR0.00009452NOR0.00009478NOR1,421.33NOR237,974
Sep 12, 2026Sep 13, 2026NOR0.00008293NOR0.00009690NOR0.00008293NOR0.00009689NOR654.54NOR213,599
Sep 11, 2026Sep 12, 2026NOR0.00008293NOR0.00008293NOR0.00008293NOR0.00008293NOR596.60NOR205,917
Sep 10, 2026Sep 11, 2026NOR0.00008293NOR0.00008293NOR0.00008293NOR0.00008293NOR596.60NOR205,917
Sep 9, 2026Sep 10, 2026NOR0.00008293NOR0.00008293NOR0.00008293NOR0.00008293NOR596.60NOR205,917
Sep 8, 2026Sep 9, 2026NOR0.00008003NOR0.00008305NOR0.00008003NOR0.00008293NOR511.46NOR203,903
Sep 7, 2026Sep 8, 2026NOR0.00008003NOR0.00008003NOR0.00008003NOR0.00008003NOR230.86NOR198,714
Sep 6, 2026Sep 7, 2026NOR0.00007985NOR0.00008325NOR0.00007985NOR0.00008003NOR231.43NOR199,201

Få en full oversikt over prishistorikken til MARS4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MARS4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MARS4, samt historisk handelsvolum og markedsverdi for MARS4.

Spor hele historikken til MARS4, fra startprisen for MARS4 til de nyeste prisdataene for MARS4. Vårt verktøy for prishistorikk for MARS4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen