Bilde av MARS4
MARS4MARS4
NOR0.00009779
5.88%
1D

MARS4 (MARS4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.00009433NOR0.00009472NOR0.00009195NOR0.00009219NOR1,382.57NOR231,484
Sep 12, 2026Sep 13, 2026NOR0.00008067NOR0.00009426NOR0.00008067NOR0.00009425NOR636.69NOR207,774
Sep 11, 2026Sep 12, 2026NOR0.00008067NOR0.00008067NOR0.00008067NOR0.00008067NOR580.33NOR200,302
Sep 10, 2026Sep 11, 2026NOR0.00008067NOR0.00008067NOR0.00008067NOR0.00008067NOR580.33NOR200,302
Sep 9, 2026Sep 10, 2026NOR0.00008067NOR0.00008067NOR0.00008067NOR0.00008067NOR580.33NOR200,302
Sep 8, 2026Sep 9, 2026NOR0.00007784NOR0.00008079NOR0.00007784NOR0.00008067NOR497.51NOR198,343
Sep 7, 2026Sep 8, 2026NOR0.00007784NOR0.00007784NOR0.00007784NOR0.00007784NOR224.57NOR193,295
Sep 6, 2026Sep 7, 2026NOR0.00007767NOR0.00008098NOR0.00007767NOR0.00007784NOR225.12NOR193,769
Sep 5, 2026Sep 6, 2026NOR0.00007603NOR0.00008149NOR0.00007537NOR0.00007767NOR255.43NOR191,367
Sep 4, 2026Sep 5, 2026NOR0.00009809NOR0.00009809NOR0.00007531NOR0.00007587NOR21.71NOR238,754
Sep 3, 2026Sep 4, 2026NOR0.00009801NOR0.00009809NOR0.00009801NOR0.00009809NOR7.46NOR243,566
Sep 2, 2026Sep 3, 2026NOR0.00009948NOR0.0001000NOR0.00009671NOR0.00009795NOR38.52NOR244,836
Sep 1, 2026Sep 2, 2026NOR0.00009948NOR0.00009948NOR0.00009948NOR0.00009948NOR186.22NOR247,026
Aug 31, 2026Sep 1, 2026NOR0.0001003NOR0.0001003NOR0.00009898NOR0.00009948NOR186.22NOR247,019
Aug 30, 2026Aug 31, 2026NOR0.00009864NOR0.0001032NOR0.00009864NOR0.0001002NOR91.38NOR247,741
Aug 29, 2026Aug 30, 2026NOR0.00009864NOR0.00009864NOR0.00009864NOR0.00009864NOR49.32NOR244,932
Aug 28, 2026Aug 29, 2026NOR0.0001017NOR0.0001023NOR0.00009864NOR0.00009864NOR50.51NOR249,817
Aug 27, 2026Aug 28, 2026NOR0.0001234NOR0.0001234NOR0.0001015NOR0.0001017NOR599.00NOR280,286
Aug 26, 2026Aug 27, 2026NOR0.0001234NOR0.0001234NOR0.0001234NOR0.0001234NOR1,177.88NOR306,399
Aug 25, 2026Aug 26, 2026NOR0.0001201NOR0.0001234NOR0.0001201NOR0.0001234NOR1,195.58NOR302,460
Aug 24, 2026Aug 25, 2026NOR0.0001201NOR0.0001201NOR0.0001201NOR0.0001201NOR1,221.90NOR298,322
Aug 23, 2026Aug 24, 2026NOR0.0001189NOR0.0001208NOR0.0001167NOR0.0001201NOR1,252.38NOR296,087
Aug 22, 2026Aug 23, 2026NOR0.0001314NOR0.0001333NOR0.0001187NOR0.0001189NOR1,421.81NOR316,088
Aug 21, 2026Aug 22, 2026NOR0.0001043NOR0.0001316NOR0.0001043NOR0.0001314NOR468.84NOR269,900
Aug 20, 2026Aug 21, 2026NOR0.0001045NOR0.0001045NOR0.0001043NOR0.0001043NOR149.16NOR259,019
Aug 19, 2026Aug 20, 2026NOR0.00008945NOR0.0001046NOR0.00008849NOR0.0001045NOR584.65NOR229,804
Aug 18, 2026Aug 19, 2026NOR0.0001031NOR0.0001032NOR0.00008833NOR0.00008945NOR1,657.01NOR225,837
Aug 17, 2026Aug 18, 2026NOR0.0001018NOR0.0001034NOR0.0001016NOR0.0001031NOR2,995.02NOR254,822
Aug 16, 2026Aug 17, 2026NOR0.0001042NOR0.0001080NOR0.00009422NOR0.0001018NOR9,575.81NOR254,210
Aug 15, 2026Aug 16, 2026NOR0.00005248NOR0.0001413NOR0.00005248NOR0.0001041NOR31,658NOR260,868
Aug 14, 2026Aug 15, 2026NOR0.00006360NOR0.00006549NOR0.00003390NOR0.00005248NOR49,185NOR137,385

Få en full oversikt over prishistorikken til MARS4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MARS4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MARS4, samt historisk handelsvolum og markedsverdi for MARS4.

Spor hele historikken til MARS4, fra startprisen for MARS4 til de nyeste prisdataene for MARS4. Vårt verktøy for prishistorikk for MARS4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen