Bilde av MARS
MARSMars
NOR0.0₅3985
-8.47%
1D

Mars (MARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₅4386NOR0.0₅4448NOR0.0₅4308NOR0.0₅4351NOR9,495.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4829NOR0.0₅4865NOR0.0₅4383NOR0.0₅4393NOR14,682NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4858NOR0.0₅4895NOR0.0₅4792NOR0.0₅4829NOR4,220.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4970NOR0.0₅4976NOR0.0₅4787NOR0.0₅4848NOR38,121NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4211NOR0.0₅4970NOR0.0₅4192NOR0.0₅4970NOR9,741.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4206NOR0.0₅4413NOR0.0₅4160NOR0.0₅4211NOR3,455.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4236NOR0.0₅4271NOR0.0₅4133NOR0.0₅4206NOR3,841.97NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4079NOR0.0₅4318NOR0.0₅4027NOR0.0₅4236NOR5,472.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4111NOR0.0₅4144NOR0.0₅4042NOR0.0₅4077NOR56,811NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4403NOR0.0₅4764NOR0.0₅4102NOR0.0₅4110NOR169,454NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4326NOR0.0₅4439NOR0.0₅4150NOR0.0₅4403NOR17,915NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4352NOR0.0₅4456NOR0.0₅4325NOR0.0₅4325NOR7,569.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4331NOR0.0₅4355NOR0.0₅4256NOR0.0₅4352NOR8,623.63NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4409NOR0.0₅4476NOR0.0₅4315NOR0.0₅4331NOR29,472NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4531NOR0.0₅4653NOR0.0₅4395NOR0.0₅4409NOR23,606NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4482NOR0.0₅4530NOR0.0₅4444NOR0.0₅4530NOR3,897.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4552NOR0.0₅4611NOR0.0₅4468NOR0.0₅4485NOR118,558NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4391NOR0.0₅4614NOR0.0₅4353NOR0.0₅4551NOR312,544NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4478NOR0.0₅4500NOR0.0₅4358NOR0.0₅4391NOR18,913NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4581NOR0.0₅4659NOR0.0₅4421NOR0.0₅4475NOR10,273NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4208NOR0.0₅4587NOR0.0₅4208NOR0.0₅4581NOR4,857.30NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4245NOR0.0₅4262NOR0.0₅4039NOR0.0₅4208NOR16,964NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3617NOR0.0₅4248NOR0.0₅3601NOR0.0₅4245NOR5,491.57NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3572NOR0.0₅4124NOR0.0₅3529NOR0.0₅3617NOR12,735NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3513NOR0.0₅3659NOR0.0₅3505NOR0.0₅3572NOR21,481NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3781NOR0.0₅3790NOR0.0₅3513NOR0.0₅3513NOR6,475.09NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅3760NOR0.0₅3780NOR0.0₅3755NOR0.0₅3780NOR803.28NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅3781NOR0.0₅3787NOR0.0₅3736NOR0.0₅3760NOR864.77NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅3778NOR0.0₅3810NOR0.0₅3762NOR0.0₅3781NOR2,573.42NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅3865NOR0.0₅3922NOR0.0₅3779NOR0.0₅3779NOR18,566NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅3712NOR0.0₅3865NOR0.0₅3696NOR0.0₅3865NOR1,615.49NOR0.00

Få en full oversikt over prishistorikken til Mars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mars, samt historisk handelsvolum og markedsverdi for MARS.

Spor hele historikken til Mars, fra startprisen for Mars til de nyeste prisdataene for MARS. Vårt verktøy for prishistorikk for MARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen