Bilde av MARS
MARSMars
NOR0.0₅3703
2.51%
1D

Mars (MARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅3587NOR0.0₅3629NOR0.0₅3567NOR0.0₅3604NOR1,896.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3583NOR0.0₅3663NOR0.0₅3568NOR0.0₅3585NOR1,734.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3623NOR0.0₅3690NOR0.0₅3583NOR0.0₅3583NOR6,227.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3605NOR0.0₅3627NOR0.0₅3486NOR0.0₅3623NOR6,104.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3649NOR0.0₅3669NOR0.0₅3575NOR0.0₅3605NOR3,339.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3591NOR0.0₅3667NOR0.0₅3577NOR0.0₅3649NOR14,178NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3705NOR0.0₅3752NOR0.0₅3580NOR0.0₅3591NOR9,923.02NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3716NOR0.0₅3741NOR0.0₅3650NOR0.0₅3704NOR4,006.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4038NOR0.0₅4095NOR0.0₅3661NOR0.0₅3716NOR11,084NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4001NOR0.0₅4039NOR0.0₅3940NOR0.0₅4038NOR2,798.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3796NOR0.0₅4006NOR0.0₅3790NOR0.0₅3997NOR925.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3862NOR0.0₅3862NOR0.0₅3688NOR0.0₅3789NOR3,658.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3830NOR0.0₅3886NOR0.0₅3803NOR0.0₅3862NOR3,047.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3636NOR0.0₅3839NOR0.0₅3581NOR0.0₅3830NOR7,423.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3658NOR0.0₅3694NOR0.0₅3615NOR0.0₅3636NOR5,360.72NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3733NOR0.0₅3743NOR0.0₅3599NOR0.0₅3654NOR5,910.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3999NOR0.0₅3999NOR0.0₅3721NOR0.0₅3733NOR20,922NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3748NOR0.0₅4054NOR0.0₅3748NOR0.0₅3998NOR7,757.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3822NOR0.0₅3880NOR0.0₅3748NOR0.0₅3748NOR10,520NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4099NOR0.0₅4101NOR0.0₅3783NOR0.0₅3819NOR45,050NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4501NOR0.0₅4526NOR0.0₅3958NOR0.0₅4098NOR21,757NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4547NOR0.0₅4611NOR0.0₅4466NOR0.0₅4510NOR9,842.04NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5005NOR0.0₅5043NOR0.0₅4544NOR0.0₅4553NOR15,219NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5036NOR0.0₅5074NOR0.0₅4967NOR0.0₅5005NOR4,375.15NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5151NOR0.0₅5158NOR0.0₅4962NOR0.0₅5025NOR39,514NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4365NOR0.0₅5151NOR0.0₅4345NOR0.0₅5151NOR10,098NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4360NOR0.0₅4574NOR0.0₅4312NOR0.0₅4365NOR3,581.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4391NOR0.0₅4427NOR0.0₅4284NOR0.0₅4360NOR3,982.35NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4228NOR0.0₅4476NOR0.0₅4174NOR0.0₅4391NOR5,672.78NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4261NOR0.0₅4295NOR0.0₅4190NOR0.0₅4226NOR58,886NOR0.00

Få en full oversikt over prishistorikken til Mars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mars, samt historisk handelsvolum og markedsverdi for MARS.

Spor hele historikken til Mars, fra startprisen for Mars til de nyeste prisdataene for MARS. Vårt verktøy for prishistorikk for MARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen