logo
Bilde av MARS
MARSMars
NOR0.0₅2722
-3.85%
1D

Mars (MARS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅2775NOR0.0₅2836NOR0.0₅2762NOR0.0₅2807NOR190.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2724NOR0.0₅2776NOR0.0₅2697NOR0.0₅2775NOR4,877.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2727NOR0.0₅2778NOR0.0₅2709NOR0.0₅2724NOR9,808.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3013NOR0.0₅3013NOR0.0₅2666NOR0.0₅2729NOR3,555.81NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3013NOR0.0₅3013NOR0.0₅3013NOR0.0₅3013NOR381.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3013NOR0.0₅3013NOR0.0₅3013NOR0.0₅3013NOR381.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3020NOR0.0₅3021NOR0.0₅2935NOR0.0₅3013NOR1,357.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3083NOR0.0₅3133NOR0.0₅3019NOR0.0₅3020NOR6,785.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3074NOR0.0₅3151NOR0.0₅3033NOR0.0₅3083NOR8,046.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3256NOR0.0₅3275NOR0.0₅3080NOR0.0₅3080NOR5,679.45NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3238NOR0.0₅3275NOR0.0₅3224NOR0.0₅3256NOR1,372.03NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3209NOR0.0₅3241NOR0.0₅3209NOR0.0₅3237NOR264.46NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3195NOR0.0₅3228NOR0.0₅3195NOR0.0₅3210NOR2,970.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3288NOR0.0₅3297NOR0.0₅3102NOR0.0₅3174NOR1,532.57NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3466NOR0.0₅3472NOR0.0₅3281NOR0.0₅3288NOR4,180.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3392NOR0.0₅3490NOR0.0₅3379NOR0.0₅3466NOR12,370NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3509NOR0.0₅3532NOR0.0₅3369NOR0.0₅3392NOR4,430.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3467NOR0.0₅3514NOR0.0₅3467NOR0.0₅3508NOR2,403.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3543NOR0.0₅3561NOR0.0₅3444NOR0.0₅3467NOR21,441NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3489NOR0.0₅3619NOR0.0₅3489NOR0.0₅3541NOR12,874NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3472NOR0.0₅3514NOR0.0₅3453NOR0.0₅3489NOR1,836.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3468NOR0.0₅3546NOR0.0₅3454NOR0.0₅3470NOR1,678.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3507NOR0.0₅3572NOR0.0₅3468NOR0.0₅3468NOR6,028.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3489NOR0.0₅3512NOR0.0₅3375NOR0.0₅3507NOR5,909.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3532NOR0.0₅3552NOR0.0₅3461NOR0.0₅3489NOR3,233.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3476NOR0.0₅3550NOR0.0₅3463NOR0.0₅3532NOR13,725NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3586NOR0.0₅3633NOR0.0₅3465NOR0.0₅3476NOR9,606.18NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3597NOR0.0₅3622NOR0.0₅3533NOR0.0₅3586NOR3,460.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3909NOR0.0₅3965NOR0.0₅3544NOR0.0₅3597NOR10,731NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3873NOR0.0₅3910NOR0.0₅3815NOR0.0₅3909NOR2,709.43NOR0.00

Få en full oversikt over prishistorikken til Mars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mars, samt historisk handelsvolum og markedsverdi for MARS.

Spor hele historikken til Mars, fra startprisen for Mars til de nyeste prisdataene for MARS. Vårt verktøy for prishistorikk for MARS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen