Bilde av MARMOT
MARMOTMarmot
NOR0.0₅1425
-0.70%
1D

Marmot (MARMOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅1425NOR0.0₅1425NOR0.0₅1425NOR0.0₅1425NOR0.00001367NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1425NOR0.0₅1425NOR0.0₅1425NOR0.0₅1425NOR0.00001367NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1421NOR0.0₅1432NOR0.0₅1421NOR0.0₅1425NOR0.00001478NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1375NOR0.0₅1421NOR0.0₅1375NOR0.0₅1421NOR0.00001963NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1318NOR0.0₅1376NOR0.0₅1318NOR0.0₅1375NOR0.00001986NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1273NOR0.0₅1318NOR0.0₅1273NOR0.0₅1318NOR0.00001733NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1229NOR0.0₅1273NOR0.0₅1229NOR0.0₅1273NOR0.00001370NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1196NOR0.0₅1229NOR0.0₅1196NOR0.0₅1229NOR0.00001190NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1170NOR0.0₅1196NOR0.0₅1170NOR0.0₅1196NOR0.00001359NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1124NOR0.0₅1170NOR0.0₅1124NOR0.0₅1170NOR0.00001741NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1077NOR0.0₅1124NOR0.0₅1077NOR0.0₅1124NOR306.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2142NOR0.0₅2142NOR0.0₅1048NOR0.0₅1077NOR1,600.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2048NOR0.0₅2142NOR0.0₅2047NOR0.0₅2142NOR0.01067NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1997NOR0.0₅2048NOR0.0₅1997NOR0.0₅2048NOR23.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1939NOR0.0₅1997NOR0.0₅1939NOR0.0₅1997NOR30.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1882NOR0.0₅1959NOR0.0₅1882NOR0.0₅1939NOR137.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1910NOR0.0₅1939NOR0.0₅1882NOR0.0₅1882NOR56.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1792NOR0.0₅1910NOR0.0₅1792NOR0.0₅1910NOR107.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1734NOR0.0₅1792NOR0.0₅1734NOR0.0₅1792NOR0.00002805NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1666NOR0.0₅1734NOR0.0₅1666NOR0.0₅1734NOR0.00002462NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1601NOR0.0₅1666NOR0.0₅1601NOR0.0₅1666NOR4.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1573NOR0.0₅1609NOR0.0₅1569NOR0.0₅1601NOR31.47NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1518NOR0.0₅1573NOR0.0₅1518NOR0.0₅1573NOR4.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1448NOR0.0₅1518NOR0.0₅1448NOR0.0₅1518NOR0.00002438NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1401NOR0.0₅1448NOR0.0₅1401NOR0.0₅1448NOR0.00001793NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1356NOR0.0₅1401NOR0.0₅1356NOR0.0₅1401NOR0.00001720NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1316NOR0.0₅1356NOR0.0₅1316NOR0.0₅1356NOR0.00001546NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1280NOR0.0₅1316NOR0.0₅1280NOR0.0₅1316NOR0.00001444NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1242NOR0.0₅1280NOR0.0₅1242NOR0.0₅1280NOR0.00001862NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1199NOR0.0₅1242NOR0.0₅1199NOR0.0₅1242NOR0.00001497NOR0.00

Få en full oversikt over prishistorikken til Marmot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marmot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marmot, samt historisk handelsvolum og markedsverdi for MARMOT.

Spor hele historikken til Marmot, fra startprisen for Marmot til de nyeste prisdataene for MARMOT. Vårt verktøy for prishistorikk for MARMOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen