logo
Bilde av M2M
M2MMark-2-Marquette
NOR0.0008568
-7.14%
1D

Mark-2-Marquette (M2M) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0009228NOR0.0009228NOR0.0008814NOR0.0008861NOR11.65NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0009228NOR0.0009228NOR0.0009228NOR0.0009228NOR2.82NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0009198NOR0.0009228NOR0.0009198NOR0.0009228NOR2.82NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0009154NOR0.0009296NOR0.0008926NOR0.0009177NOR3.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0009318NOR0.0009425NOR0.0009100NOR0.0009150NOR41.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0009350NOR0.0009496NOR0.0009221NOR0.0009316NOR39.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0009350NOR0.0009350NOR0.0009350NOR0.0009350NOR2.49NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0009350NOR0.0009350NOR0.0009350NOR0.0009350NOR2.49NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0009423NOR0.0009638NOR0.0009317NOR0.0009350NOR3.81NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0009884NOR0.001015NOR0.0009390NOR0.0009422NOR10.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR18.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0009884NOR0.0009884NOR0.0009884NOR0.0009884NOR18.48NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0009780NOR0.0009981NOR0.0009756NOR0.0009884NOR18.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0009841NOR0.0009841NOR0.0009410NOR0.0009780NOR170.32NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0009841NOR0.0009841NOR0.0009841NOR0.0009841NOR276.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0009841NOR0.0009841NOR0.0009841NOR0.0009841NOR276.16NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0009601NOR0.0009946NOR0.0009112NOR0.0009841NOR272.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001103NOR0.001103NOR0.0009452NOR0.0009569NOR80.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001103NOR0.001103NOR0.001103NOR0.001103NOR11.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001103NOR0.001103NOR0.001103NOR0.001103NOR11.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001102NOR0.001129NOR0.001080NOR0.001103NOR60.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001104NOR0.001110NOR0.001083NOR0.001102NOR580.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001125NOR0.001130NOR0.001091NOR0.001106NOR5,562.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.002481NOR0.002481NOR0.001083NOR0.001124NOR20,180NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002481NOR0.002481NOR0.002481NOR0.002481NOR27.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002481NOR0.002481NOR0.002481NOR0.002481NOR27.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002523NOR0.002534NOR0.002454NOR0.002481NOR27.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002471NOR0.002550NOR0.002447NOR0.002517NOR5,752.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002506NOR0.002605NOR0.002465NOR0.002471NOR1,319.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002491NOR0.002606NOR0.002415NOR0.002507NOR59.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002565NOR0.002565NOR0.002462NOR0.002491NOR1,245.42NOR0.00

Få en full oversikt over prishistorikken til Mark-2-Marquette med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mark-2-Marquette – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mark-2-Marquette, samt historisk handelsvolum og markedsverdi for M2M.

Spor hele historikken til Mark-2-Marquette, fra startprisen for Mark-2-Marquette til de nyeste prisdataene for M2M. Vårt verktøy for prishistorikk for M2M lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen