Bilde av MBX
MBXMarblex
NOR0.2388
-1.63%
1D

Marblex (MBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.2429NOR0.2429NOR0.2387NOR0.2387NOR11.09MNOR75.44M
Oct 22, 2026Oct 23, 2026NOR0.2554NOR0.2562NOR0.2428NOR0.2429NOR34.99MNOR77.39M
Oct 21, 2026Oct 22, 2026NOR0.2447NOR0.2554NOR0.2445NOR0.2554NOR32.25MNOR78.14M
Oct 20, 2026Oct 21, 2026NOR0.2454NOR0.2454NOR0.2423NOR0.2447NOR13.80MNOR76.19M
Oct 19, 2026Oct 20, 2026NOR0.2501NOR0.2503NOR0.2453NOR0.2454NOR15.93MNOR77.35M
Oct 18, 2026Oct 19, 2026NOR0.2589NOR0.2589NOR0.2501NOR0.2501NOR9.95MNOR79.25M
Oct 17, 2026Oct 18, 2026NOR0.2653NOR0.2655NOR0.2588NOR0.2588NOR12.38MNOR82.03M
Oct 16, 2026Oct 17, 2026NOR0.2596NOR0.2721NOR0.2593NOR0.2653NOR16.95MNOR83.00M
Oct 15, 2026Oct 16, 2026NOR0.2602NOR0.2602NOR0.2541NOR0.2596NOR16.98MNOR80.57M
Oct 14, 2026Oct 15, 2026NOR0.2690NOR0.2700NOR0.2597NOR0.2602NOR15.10MNOR83.15M
Oct 13, 2026Oct 14, 2026NOR0.2678NOR0.2760NOR0.2676NOR0.2690NOR23.66MNOR84.37M
Oct 12, 2026Oct 13, 2026NOR0.2707NOR0.2715NOR0.2677NOR0.2677NOR21.41MNOR84.51M
Oct 11, 2026Oct 12, 2026NOR0.2710NOR0.2745NOR0.2701NOR0.2707NOR10.40MNOR85.04M
Oct 10, 2026Oct 11, 2026NOR0.2719NOR0.2761NOR0.2701NOR0.2710NOR17.77MNOR84.99M
Oct 9, 2026Oct 10, 2026NOR0.2544NOR0.2805NOR0.2544NOR0.2719NOR22.25MNOR84.24M
Oct 8, 2026Oct 9, 2026NOR0.2642NOR0.2668NOR0.2532NOR0.2544NOR17.43MNOR84.07M
Oct 7, 2026Oct 8, 2026NOR0.2796NOR0.2799NOR0.2640NOR0.2642NOR19.45MNOR85.91M
Oct 6, 2026Oct 7, 2026NOR0.2756NOR0.2841NOR0.2743NOR0.2796NOR16.20MNOR88.90M
Oct 5, 2026Oct 6, 2026NOR0.2776NOR0.2792NOR0.2755NOR0.2757NOR22.50MNOR88.62M
Oct 4, 2026Oct 5, 2026NOR0.2775NOR0.2776NOR0.2752NOR0.2776NOR10.52MNOR88.42M
Oct 3, 2026Oct 4, 2026NOR0.2800NOR0.2808NOR0.2773NOR0.2775NOR12.68MNOR89.34M
Oct 2, 2026Oct 3, 2026NOR0.2801NOR0.2894NOR0.2797NOR0.2800NOR19.60MNOR90.63M
Oct 1, 2026Oct 2, 2026NOR0.2832NOR0.2860NOR0.2793NOR0.2801NOR15.58MNOR90.48M
Sep 30, 2026Oct 1, 2026NOR0.3034NOR0.3034NOR0.2824NOR0.2832NOR32.79MNOR92.61M
Sep 29, 2026Sep 30, 2026NOR0.2872NOR0.3553NOR0.2762NOR0.3035NOR35.63MNOR94.55M
Sep 28, 2026Sep 29, 2026NOR0.2907NOR0.3236NOR0.2745NOR0.2904NOR25.17MNOR92.19M
Sep 27, 2026Sep 28, 2026NOR0.3013NOR0.3046NOR0.2904NOR0.2910NOR14.98MNOR96.03M
Sep 26, 2026Sep 27, 2026NOR0.3186NOR0.3257NOR0.2937NOR0.2984NOR40.18MNOR97.05M
Sep 25, 2026Sep 26, 2026NOR0.2700NOR0.3398NOR0.2661NOR0.3179NOR24.10MNOR90.16M
Sep 24, 2026Sep 25, 2026NOR0.2778NOR0.2778NOR0.2632NOR0.2700NOR17.07MNOR86.43M

Få en full oversikt over prishistorikken til Marblex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marblex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marblex, samt historisk handelsvolum og markedsverdi for MBX.

Spor hele historikken til Marblex, fra startprisen for Marblex til de nyeste prisdataene for MBX. Vårt verktøy for prishistorikk for MBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen