Bilde av MBX
MBXMarblex
NOR0.2952
-1.07%
1D

Marblex (MBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.3139NOR0.3139NOR0.2922NOR0.2930NOR33.93MNOR95.83M
Sep 29, 2026Sep 30, 2026NOR0.2972NOR0.3677NOR0.2858NOR0.3141NOR36.87MNOR97.84M
Sep 28, 2026Sep 29, 2026NOR0.3008NOR0.3348NOR0.2840NOR0.3005NOR26.05MNOR95.39M
Sep 27, 2026Sep 28, 2026NOR0.3118NOR0.3151NOR0.3005NOR0.3011NOR15.50MNOR99.37M
Sep 26, 2026Sep 27, 2026NOR0.3296NOR0.3370NOR0.3039NOR0.3087NOR41.58MNOR100.42M
Sep 25, 2026Sep 26, 2026NOR0.2794NOR0.3516NOR0.2753NOR0.3289NOR24.93MNOR93.29M
Sep 24, 2026Sep 25, 2026NOR0.2874NOR0.2874NOR0.2724NOR0.2794NOR17.74MNOR89.57M
Sep 23, 2026Sep 24, 2026NOR0.2810NOR0.2979NOR0.2807NOR0.2870NOR18.17MNOR91.66M
Sep 22, 2026Sep 23, 2026NOR0.2786NOR0.2851NOR0.2759NOR0.2804NOR26.55MNOR89.88M
Sep 21, 2026Sep 22, 2026NOR0.2709NOR0.2875NOR0.2699NOR0.2787NOR26.99MNOR88.33M
Sep 20, 2026Sep 21, 2026NOR0.2604NOR0.2739NOR0.2604NOR0.2716NOR18.42MNOR86.32M
Sep 19, 2026Sep 20, 2026NOR0.2477NOR0.2605NOR0.2477NOR0.2605NOR19.77MNOR81.06M
Sep 18, 2026Sep 19, 2026NOR0.2427NOR0.2478NOR0.2427NOR0.2477NOR22.84MNOR78.58M
Sep 17, 2026Sep 18, 2026NOR0.2519NOR0.2532NOR0.2426NOR0.2428NOR20.65MNOR79.03M
Sep 16, 2026Sep 17, 2026NOR0.2532NOR0.2571NOR0.2488NOR0.2519NOR27.64MNOR80.23M
Sep 15, 2026Sep 16, 2026NOR0.2338NOR0.2545NOR0.2333NOR0.2532NOR25.92MNOR67.48M
Sep 14, 2026Sep 15, 2026NOR0.2352NOR0.2380NOR0.2338NOR0.2338NOR16.29MNOR65.39M
Sep 13, 2026Sep 14, 2026NOR0.2385NOR0.2385NOR0.2347NOR0.2352NOR8.35MNOR65.68M
Sep 12, 2026Sep 13, 2026NOR0.2398NOR0.2415NOR0.2373NOR0.2384NOR10.33MNOR66.53M
Sep 11, 2026Sep 12, 2026NOR0.2359NOR0.2412NOR0.2315NOR0.2398NOR12.21MNOR65.60M
Sep 10, 2026Sep 11, 2026NOR0.2411NOR0.2412NOR0.2359NOR0.2359NOR12.53MNOR66.46M
Sep 9, 2026Sep 10, 2026NOR0.2428NOR0.2457NOR0.2411NOR0.2411NOR13.61MNOR67.76M
Sep 8, 2026Sep 9, 2026NOR0.2409NOR0.2437NOR0.2409NOR0.2427NOR20.48MNOR67.39M
Sep 7, 2026Sep 8, 2026NOR0.2426NOR0.2439NOR0.2409NOR0.2409NOR16.57MNOR67.36M
Sep 6, 2026Sep 7, 2026NOR0.2404NOR0.2430NOR0.2394NOR0.2426NOR13.05MNOR67.43M
Sep 5, 2026Sep 6, 2026NOR0.2394NOR0.2429NOR0.2392NOR0.2404NOR9.10MNOR67.07M
Sep 4, 2026Sep 5, 2026NOR0.2429NOR0.2437NOR0.2392NOR0.2394NOR13.24MNOR67.14M
Sep 3, 2026Sep 4, 2026NOR0.2380NOR0.2429NOR0.2378NOR0.2429NOR11.27MNOR66.62M
Sep 2, 2026Sep 3, 2026NOR0.2459NOR0.2462NOR0.2379NOR0.2380NOR12.77MNOR67.39M
Sep 1, 2026Sep 2, 2026NOR0.2564NOR0.2610NOR0.2429NOR0.2459NOR14.97MNOR68.95M

Få en full oversikt over prishistorikken til Marblex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marblex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marblex, samt historisk handelsvolum og markedsverdi for MBX.

Spor hele historikken til Marblex, fra startprisen for Marblex til de nyeste prisdataene for MBX. Vårt verktøy for prishistorikk for MBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen