Bilde av MAPS
MAPSMaps.me
NOR0.02887
-5.12%
1D

Maps.me (MAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.03052NOR0.03138NOR0.02840NOR0.02891NOR4,841.87NOR1.35M
Sep 11, 2026Sep 12, 2026NOR0.02562NOR0.03230NOR0.02562NOR0.03045NOR5,861.94NOR1.30M
Sep 10, 2026Sep 11, 2026NOR0.02275NOR0.02693NOR0.02232NOR0.02568NOR4,394.87NOR1.11M
Sep 9, 2026Sep 10, 2026NOR0.02266NOR0.02719NOR0.02191NOR0.02275NOR2,816.13NOR1.09M
Sep 8, 2026Sep 9, 2026NOR0.02201NOR0.02296NOR0.01993NOR0.02257NOR1,471.99NOR972,656
Sep 7, 2026Sep 8, 2026NOR0.02355NOR0.02395NOR0.02155NOR0.02202NOR4,643.42NOR1.01M
Sep 6, 2026Sep 7, 2026NOR0.01819NOR0.02587NOR0.01810NOR0.02355NOR2,653.07NOR1.01M
Sep 5, 2026Sep 6, 2026NOR0.01659NOR0.01843NOR0.01648NOR0.01828NOR111.11NOR782,082
Sep 4, 2026Sep 5, 2026NOR0.01701NOR0.01741NOR0.01641NOR0.01659NOR200.98NOR766,602
Sep 3, 2026Sep 4, 2026NOR0.01645NOR0.01747NOR0.01635NOR0.01701NOR232.76NOR765,285
Sep 2, 2026Sep 3, 2026NOR0.01679NOR0.01713NOR0.01635NOR0.01645NOR213.86NOR756,686
Sep 1, 2026Sep 2, 2026NOR0.01653NOR0.01724NOR0.01647NOR0.01679NOR169.80NOR763,976
Aug 31, 2026Sep 1, 2026NOR0.01618NOR0.01707NOR0.01610NOR0.01653NOR187.08NOR748,027
Aug 30, 2026Aug 31, 2026NOR0.01652NOR0.01731NOR0.01603NOR0.01606NOR78.91NOR757,160
Aug 29, 2026Aug 30, 2026NOR0.01673NOR0.01674NOR0.01619NOR0.01651NOR218.65NOR748,483
Aug 28, 2026Aug 29, 2026NOR0.01728NOR0.01737NOR0.01639NOR0.01673NOR225.06NOR766,908
Aug 27, 2026Aug 28, 2026NOR0.01634NOR0.01747NOR0.01613NOR0.01732NOR281.60NOR766,005
Aug 26, 2026Aug 27, 2026NOR0.01602NOR0.01630NOR0.01548NOR0.01630NOR230.36NOR722,156
Aug 25, 2026Aug 26, 2026NOR0.01582NOR0.01705NOR0.01582NOR0.01602NOR510.85NOR751,359
Aug 24, 2026Aug 25, 2026NOR0.01595NOR0.01611NOR0.01545NOR0.01582NOR282.97NOR717,121
Aug 23, 2026Aug 24, 2026NOR0.01552NOR0.01620NOR0.01483NOR0.01595NOR379.33NOR710,823
Aug 22, 2026Aug 23, 2026NOR0.01560NOR0.01615NOR0.01507NOR0.01547NOR190.88NOR705,622
Aug 21, 2026Aug 22, 2026NOR0.01441NOR0.01563NOR0.01424NOR0.01559NOR139.17NOR682,222
Aug 20, 2026Aug 21, 2026NOR0.01377NOR0.01458NOR0.01370NOR0.01441NOR236.23NOR644,824
Aug 19, 2026Aug 20, 2026NOR0.01279NOR0.01384NOR0.01261NOR0.01377NOR60.50NOR592,806
Aug 18, 2026Aug 19, 2026NOR0.01276NOR0.01290NOR0.01242NOR0.01280NOR27.84NOR579,698
Aug 17, 2026Aug 18, 2026NOR0.01274NOR0.01292NOR0.01267NOR0.01270NOR3.16NOR579,839
Aug 16, 2026Aug 17, 2026NOR0.01276NOR0.01285NOR0.01272NOR0.01274NOR5.81NOR580,068
Aug 15, 2026Aug 16, 2026NOR0.01285NOR0.01303NOR0.01273NOR0.01277NOR29.20NOR584,113
Aug 14, 2026Aug 15, 2026NOR0.01305NOR0.01311NOR0.01265NOR0.01285NOR124.24NOR584,534
Aug 13, 2026Aug 14, 2026NOR0.01339NOR0.01339NOR0.01294NOR0.01306NOR19.39NOR602,674

Få en full oversikt over prishistorikken til Maps.me med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maps.me – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maps.me, samt historisk handelsvolum og markedsverdi for MAPS.

Spor hele historikken til Maps.me, fra startprisen for Maps.me til de nyeste prisdataene for MAPS. Vårt verktøy for prishistorikk for MAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen