Bilde av MAPS
MAPSMaps.me
NOR0.02571
0.73%
1D

Maps.me (MAPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.02546NOR0.02708NOR0.02462NOR0.02565NOR403.23NOR1.17M
Oct 29, 2026Oct 30, 2026NOR0.02821NOR0.02827NOR0.02541NOR0.02541NOR375.92NOR1.21M
Oct 28, 2026Oct 29, 2026NOR0.02756NOR0.02897NOR0.02682NOR0.02816NOR116.21NOR1.26M
Oct 27, 2026Oct 28, 2026NOR0.02898NOR0.02904NOR0.02743NOR0.02756NOR89.86NOR1.27M
Oct 26, 2026Oct 27, 2026NOR0.02858NOR0.02902NOR0.02803NOR0.02898NOR54.80NOR1.30M
Oct 25, 2026Oct 26, 2026NOR0.02836NOR0.02910NOR0.02776NOR0.02852NOR177.14NOR1.30M
Oct 24, 2026Oct 25, 2026NOR0.02850NOR0.02920NOR0.02710NOR0.02830NOR132.04NOR1.28M
Oct 23, 2026Oct 24, 2026NOR0.02869NOR0.02916NOR0.02808NOR0.02855NOR120.87NOR1.31M
Oct 22, 2026Oct 23, 2026NOR0.03109NOR0.03143NOR0.02842NOR0.02869NOR108.26NOR1.34M
Oct 21, 2026Oct 22, 2026NOR0.03072NOR0.03145NOR0.02988NOR0.03109NOR319.63NOR1.39M
Oct 20, 2026Oct 21, 2026NOR0.02942NOR0.03183NOR0.02897NOR0.03079NOR233.56NOR1.37M
Oct 19, 2026Oct 20, 2026NOR0.02765NOR0.03057NOR0.02765NOR0.02945NOR310.45NOR1.34M
Oct 18, 2026Oct 19, 2026NOR0.02771NOR0.02923NOR0.02680NOR0.02762NOR87.23NOR1.27M
Oct 17, 2026Oct 18, 2026NOR0.02870NOR0.02900NOR0.02722NOR0.02771NOR279.60NOR1.29M
Oct 16, 2026Oct 17, 2026NOR0.02872NOR0.03061NOR0.02801NOR0.02867NOR315.51NOR1.32M
Oct 15, 2026Oct 16, 2026NOR0.02918NOR0.02948NOR0.02701NOR0.02872NOR324.18NOR1.29M
Oct 14, 2026Oct 15, 2026NOR0.03167NOR0.03230NOR0.02857NOR0.02918NOR201.60NOR1.37M
Oct 13, 2026Oct 14, 2026NOR0.03300NOR0.03325NOR0.03104NOR0.03167NOR526.77NOR1.45M
Oct 12, 2026Oct 13, 2026NOR0.03625NOR0.03743NOR0.03267NOR0.03306NOR882.62NOR1.58M
Oct 11, 2026Oct 12, 2026NOR0.03548NOR0.03695NOR0.03419NOR0.03625NOR547.76NOR1.61M
Oct 10, 2026Oct 11, 2026NOR0.03445NOR0.03657NOR0.03436NOR0.03555NOR847.30NOR1.61M
Oct 9, 2026Oct 10, 2026NOR0.03479NOR0.03722NOR0.03431NOR0.03456NOR1,440.67NOR1.63M
Oct 8, 2026Oct 9, 2026NOR0.03697NOR0.03758NOR0.03344NOR0.03479NOR3,050.45NOR1.63M
Oct 7, 2026Oct 8, 2026NOR0.03405NOR0.03870NOR0.03276NOR0.03705NOR2,304.03NOR1.62M
Oct 6, 2026Oct 7, 2026NOR0.03435NOR0.03608NOR0.03279NOR0.03405NOR803.16NOR1.54M
Oct 5, 2026Oct 6, 2026NOR0.03302NOR0.03450NOR0.03146NOR0.03435NOR466.38NOR1.48M
Oct 4, 2026Oct 5, 2026NOR0.03242NOR0.03377NOR0.03178NOR0.03295NOR783.96NOR1.49M
Oct 3, 2026Oct 4, 2026NOR0.03042NOR0.03326NOR0.03016NOR0.03239NOR665.75NOR1.46M
Oct 2, 2026Oct 3, 2026NOR0.02963NOR0.03157NOR0.02955NOR0.03050NOR189.97NOR1.39M
Oct 1, 2026Oct 2, 2026NOR0.03034NOR0.03097NOR0.02947NOR0.02960NOR538.23NOR1.38M
Sep 30, 2026Oct 1, 2026NOR0.03053NOR0.03315NOR0.02973NOR0.03034NOR981.83NOR1.40M

Få en full oversikt over prishistorikken til Maps.me med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maps.me – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maps.me, samt historisk handelsvolum og markedsverdi for MAPS.

Spor hele historikken til Maps.me, fra startprisen for Maps.me til de nyeste prisdataene for MAPS. Vårt verktøy for prishistorikk for MAPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen