Bilde av MAPE
MAPEMaga Pepe
NOR0.0₆5486
-0.17%
1D

Maga Pepe (MAPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR5,008.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR5,008.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5591NOR0.0₆5601NOR0.0₆5472NOR0.0₆5486NOR5,018.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5520NOR0.0₆5624NOR0.0₆5520NOR0.0₆5591NOR4,206.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR0.0₆5520NOR41.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5516NOR0.0₆5520NOR0.0₆5515NOR0.0₆5520NOR41.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5713NOR0.0₆5794NOR0.0₆5432NOR0.0₆5516NOR41.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5195NOR0.0₆5715NOR0.0₆5195NOR0.0₆5713NOR5.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5248NOR0.0₆5248NOR0.0₆5195NOR0.0₆5195NOR2.79NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5263NOR0.0₆5321NOR0.0₆5182NOR0.0₆5248NOR36.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR51.62NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR51.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR51.62NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR0.0₆5263NOR51.62NOR0.00

Få en full oversikt over prishistorikken til Maga Pepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maga Pepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maga Pepe, samt historisk handelsvolum og markedsverdi for MAPE.

Spor hele historikken til Maga Pepe, fra startprisen for Maga Pepe til de nyeste prisdataene for MAPE. Vårt verktøy for prishistorikk for MAPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen