Bilde av MAPE
MAPEMaga Pepe
NOR0.0₆5077
-0.00%
1D

Maga Pepe (MAPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆5129NOR0.0₆5129NOR0.0₆5077NOR0.0₆5077NOR2.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5144NOR0.0₆5200NOR0.0₆5064NOR0.0₆5129NOR36.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR50.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR50.45NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR50.45NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR0.0₆5144NOR50.45NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5005NOR0.0₆5144NOR0.0₆4950NOR0.0₆5144NOR148.41NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5062NOR0.0₆5088NOR0.0₆4947NOR0.0₆5005NOR1,037.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5158NOR0.0₆5165NOR0.0₆5008NOR0.0₆5052NOR198.04NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5099NOR0.0₆5316NOR0.0₆5059NOR0.0₆5158NOR152.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5155NOR0.0₆5155NOR0.0₆5094NOR0.0₆5099NOR31.99NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5155NOR0.0₆5155NOR0.0₆5155NOR0.0₆5155NOR5.68NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4625NOR0.0₆5247NOR0.0₆4625NOR0.0₆5155NOR37.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR0.0₆4625NOR48.20NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4639NOR0.0₆4662NOR0.0₆4624NOR0.0₆4625NOR48.24NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4003NOR0.0₆4643NOR0.0₆3982NOR0.0₆4639NOR12.04NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆4081NOR0.0₆4081NOR0.0₆3974NOR0.0₆4003NOR473.54NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆4081NOR0.0₆4081NOR0.0₆4081NOR0.0₆4081NOR751.32NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆4081NOR0.0₆4081NOR0.0₆4081NOR0.0₆4081NOR751.32NOR0.00

Få en full oversikt over prishistorikken til Maga Pepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maga Pepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maga Pepe, samt historisk handelsvolum og markedsverdi for MAPE.

Spor hele historikken til Maga Pepe, fra startprisen for Maga Pepe til de nyeste prisdataene for MAPE. Vårt verktøy for prishistorikk for MAPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen