Bilde av MANYU
MANYUManyu
NOR0.0₇3264
4.24%
1D

Manyu (MANYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₇2914NOR0.0₇3355NOR0.0₇2882NOR0.0₇3351NOR4.93MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2932NOR0.0₇2995NOR0.0₇2900NOR0.0₇2910NOR3.59MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2977NOR0.0₇3189NOR0.0₇2835NOR0.0₇2935NOR3.70MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇3193NOR0.0₇3206NOR0.0₇2970NOR0.0₇2972NOR2.44MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇3034NOR0.0₇3205NOR0.0₇2939NOR0.0₇3193NOR3.39MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇3248NOR0.0₇3286NOR0.0₇3009NOR0.0₇3034NOR3.72MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇3434NOR0.0₇3439NOR0.0₇3226NOR0.0₇3248NOR9.28MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇3674NOR0.0₇3760NOR0.0₇3381NOR0.0₇3434NOR8.83MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇3932NOR0.0₇3937NOR0.0₇3398NOR0.0₇3674NOR4.61MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇3336NOR0.0₇4279NOR0.0₇3190NOR0.0₇3949NOR4.83MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇3329NOR0.0₇3383NOR0.0₇3175NOR0.0₇3333NOR2.56MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇3389NOR0.0₇3417NOR0.0₇3285NOR0.0₇3324NOR2.19MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇3530NOR0.0₇3567NOR0.0₇3389NOR0.0₇3389NOR2.81MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇3649NOR0.0₇3799NOR0.0₇3413NOR0.0₇3530NOR5.84MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3510NOR0.0₇3798NOR0.0₇3389NOR0.0₇3657NOR5.23MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇3366NOR0.0₇3786NOR0.0₇3306NOR0.0₇3513NOR6.12MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇3422NOR0.0₇3566NOR0.0₇3367NOR0.0₇3367NOR5.27MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇3491NOR0.0₇3635NOR0.0₇3359NOR0.0₇3422NOR2.35MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇3755NOR0.0₇3755NOR0.0₇3443NOR0.0₇3491NOR4.08MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇3616NOR0.0₇4440NOR0.0₇3616NOR0.0₇3755NOR5.21MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3667NOR0.0₇4097NOR0.0₇3323NOR0.0₇3622NOR5.68MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3549NOR0.0₇4148NOR0.0₇3451NOR0.0₇3667NOR6.71MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3377NOR0.0₇3811NOR0.0₇3343NOR0.0₇3551NOR9.08MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3561NOR0.0₇3593NOR0.0₇3153NOR0.0₇3377NOR8.72MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3672NOR0.0₇3716NOR0.0₇3530NOR0.0₇3553NOR2.55MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3799NOR0.0₇3809NOR0.0₇3617NOR0.0₇3664NOR2.61MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3789NOR0.0₇4259NOR0.0₇3744NOR0.0₇3799NOR3.31MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3843NOR0.0₇3958NOR0.0₇3729NOR0.0₇3794NOR3.18MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3854NOR0.0₇3916NOR0.0₇3757NOR0.0₇3848NOR3.54MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4744NOR0.0₇4796NOR0.0₇3719NOR0.0₇3813NOR4.41MNOR0.00

Få en full oversikt over prishistorikken til Manyu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Manyu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Manyu, samt historisk handelsvolum og markedsverdi for MANYU.

Spor hele historikken til Manyu, fra startprisen for Manyu til de nyeste prisdataene for MANYU. Vårt verktøy for prishistorikk for MANYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen