Bilde av MANYU
MANYUManyu
NOR0.0₇3943
8.65%
1D

Manyu (MANYU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇3781NOR0.0₇4224NOR0.0₇3426NOR0.0₇3735NOR5.85MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3659NOR0.0₇4277NOR0.0₇3558NOR0.0₇3781NOR6.92MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3481NOR0.0₇3930NOR0.0₇3447NOR0.0₇3661NOR9.36MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3671NOR0.0₇3704NOR0.0₇3251NOR0.0₇3481NOR8.99MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3786NOR0.0₇3831NOR0.0₇3639NOR0.0₇3663NOR2.63MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3917NOR0.0₇3927NOR0.0₇3729NOR0.0₇3778NOR2.69MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3906NOR0.0₇4392NOR0.0₇3861NOR0.0₇3917NOR3.41MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3963NOR0.0₇4081NOR0.0₇3845NOR0.0₇3912NOR3.28MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3974NOR0.0₇4038NOR0.0₇3874NOR0.0₇3968NOR3.65MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4891NOR0.0₇4944NOR0.0₇3835NOR0.0₇3931NOR4.55MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3974NOR0.0₇4891NOR0.0₇3692NOR0.0₇4891NOR5.29MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4186NOR0.0₇4226NOR0.0₇3935NOR0.0₇3972NOR3.06MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4234NOR0.0₇4282NOR0.0₇4150NOR0.0₇4178NOR2.98MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4577NOR0.0₇4593NOR0.0₇4157NOR0.0₇4238NOR3.50MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4619NOR0.0₇4750NOR0.0₇4542NOR0.0₇4577NOR3.08MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇4754NOR0.0₇4830NOR0.0₇4581NOR0.0₇4619NOR4.77MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5247NOR0.0₇5344NOR0.0₇4487NOR0.0₇4754NOR8.01MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇5388NOR0.0₇6236NOR0.0₇5201NOR0.0₇5247NOR5.55MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5522NOR0.0₇5531NOR0.0₇5234NOR0.0₇5380NOR3.55MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇5077NOR0.0₇5733NOR0.0₇4904NOR0.0₇5522NOR4.61MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4926NOR0.0₇5285NOR0.0₇4729NOR0.0₇5070NOR5.27MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4662NOR0.0₇5274NOR0.0₇4645NOR0.0₇4919NOR7.44MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇4686NOR0.0₇4734NOR0.0₇4338NOR0.0₇4662NOR9.85MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇5197NOR0.0₇5302NOR0.0₇4681NOR0.0₇4688NOR11.74MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇4760NOR0.0₇5756NOR0.0₇4760NOR0.0₇5202NOR9.09MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇4414NOR0.0₇5166NOR0.0₇4128NOR0.0₇4760NOR3.88MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇4289NOR0.0₇4617NOR0.0₇4279NOR0.0₇4414NOR5.30MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3907NOR0.0₇4358NOR0.0₇3893NOR0.0₇4284NOR5.84MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4288NOR0.0₇4320NOR0.0₇3894NOR0.0₇3916NOR6.02MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇4140NOR0.0₇4455NOR0.0₇3887NOR0.0₇4288NOR9.59MNOR0.00

Få en full oversikt over prishistorikken til Manyu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Manyu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Manyu, samt historisk handelsvolum og markedsverdi for MANYU.

Spor hele historikken til Manyu, fra startprisen for Manyu til de nyeste prisdataene for MANYU. Vårt verktøy for prishistorikk for MANYU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen