Bilde av MNT
MNTMantle
NOR5.11
-3.56%
1D

Mantle (MNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR5.21NOR5.39NOR5.20NOR5.35NOR294.46MNOR17.49B
Sep 13, 2026Sep 14, 2026NOR5.24NOR5.31NOR5.16NOR5.21NOR246.05MNOR17.27B
Sep 12, 2026Sep 13, 2026NOR5.42NOR5.45NOR5.23NOR5.24NOR290.74MNOR17.73B
Sep 11, 2026Sep 12, 2026NOR5.31NOR5.62NOR5.31NOR5.42NOR358.72MNOR17.95B
Sep 10, 2026Sep 11, 2026NOR5.62NOR5.62NOR5.31NOR5.31NOR412.38MNOR18.10B
Sep 9, 2026Sep 10, 2026NOR5.94NOR6.10NOR5.60NOR5.62NOR404.20MNOR19.42B
Sep 8, 2026Sep 9, 2026NOR5.80NOR6.00NOR5.77NOR5.94NOR488.19MNOR19.35B
Sep 7, 2026Sep 8, 2026NOR5.68NOR6.21NOR5.67NOR5.81NOR637.72MNOR19.50B
Sep 6, 2026Sep 7, 2026NOR5.50NOR5.70NOR5.46NOR5.69NOR284.47MNOR18.44B
Sep 5, 2026Sep 6, 2026NOR5.36NOR5.51NOR5.33NOR5.50NOR307.95MNOR17.84B
Sep 4, 2026Sep 5, 2026NOR5.31NOR5.53NOR5.25NOR5.37NOR370.47MNOR17.65B
Sep 3, 2026Sep 4, 2026NOR5.26NOR5.40NOR5.21NOR5.31NOR324.15MNOR17.40B
Sep 2, 2026Sep 3, 2026NOR5.01NOR5.25NOR4.99NOR5.25NOR434.37MNOR16.96B
Sep 1, 2026Sep 2, 2026NOR5.11NOR5.17NOR4.96NOR5.01NOR490.84MNOR16.68B
Aug 31, 2026Sep 1, 2026NOR5.13NOR5.39NOR5.09NOR5.11NOR766.11MNOR17.43B
Aug 30, 2026Aug 31, 2026NOR4.86NOR5.48NOR4.81NOR5.11NOR301.49MNOR16.57B
Aug 29, 2026Aug 30, 2026NOR4.75NOR4.87NOR4.71NOR4.86NOR371.59MNOR15.84B
Aug 28, 2026Aug 29, 2026NOR4.83NOR4.93NOR4.72NOR4.75NOR657.85MNOR15.92B
Aug 27, 2026Aug 28, 2026NOR4.72NOR5.17NOR4.71NOR4.83NOR741.39MNOR15.95B
Aug 26, 2026Aug 27, 2026NOR4.83NOR4.83NOR4.57NOR4.72NOR516.08MNOR15.52B
Aug 25, 2026Aug 26, 2026NOR4.81NOR4.93NOR4.77NOR4.83NOR641.18MNOR15.99B
Aug 24, 2026Aug 25, 2026NOR4.78NOR5.07NOR4.69NOR4.81NOR619.22MNOR16.07B
Aug 23, 2026Aug 24, 2026NOR4.51NOR4.88NOR4.41NOR4.78NOR445.79MNOR15.19B
Aug 22, 2026Aug 23, 2026NOR4.82NOR5.09NOR4.48NOR4.51NOR747.43MNOR15.34B
Aug 21, 2026Aug 22, 2026NOR4.82NOR4.99NOR4.69NOR4.82NOR603.09MNOR15.84B
Aug 20, 2026Aug 21, 2026NOR4.37NOR4.85NOR4.36NOR4.83NOR825.54MNOR15.24B
Aug 19, 2026Aug 20, 2026NOR3.98NOR4.37NOR3.98NOR4.37NOR402.91MNOR13.64B
Aug 18, 2026Aug 19, 2026NOR4.11NOR4.13NOR3.97NOR3.98NOR231.81MNOR13.44B
Aug 17, 2026Aug 18, 2026NOR4.18NOR4.21NOR4.10NOR4.11NOR215.25MNOR13.74B
Aug 16, 2026Aug 17, 2026NOR4.04NOR4.24NOR4.04NOR4.19NOR143.29MNOR13.54B
Aug 15, 2026Aug 16, 2026NOR4.14NOR4.14NOR4.04NOR4.04NOR175.37MNOR13.50B

Få en full oversikt over prishistorikken til Mantle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mantle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mantle, samt historisk handelsvolum og markedsverdi for MNT.

Spor hele historikken til Mantle, fra startprisen for Mantle til de nyeste prisdataene for MNT. Vårt verktøy for prishistorikk for MNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen