Bilde av MNT
MNTMantle
NOR4.73
-1.82%
1D

Mantle (MNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR4.74NOR4.88NOR4.73NOR4.80NOR154.84MNOR15.83B
Oct 24, 2026Oct 25, 2026NOR4.88NOR4.88NOR4.67NOR4.74NOR178.99MNOR15.75B
Oct 23, 2026Oct 24, 2026NOR4.93NOR5.02NOR4.85NOR4.88NOR200.35MNOR16.38B
Oct 22, 2026Oct 23, 2026NOR5.17NOR5.22NOR4.93NOR4.93NOR293.95MNOR16.69B
Oct 21, 2026Oct 22, 2026NOR4.98NOR5.22NOR4.98NOR5.17NOR222.96MNOR16.79B
Oct 20, 2026Oct 21, 2026NOR4.97NOR5.03NOR4.90NOR4.98NOR211.79MNOR16.37B
Oct 19, 2026Oct 20, 2026NOR4.93NOR4.99NOR4.91NOR4.97NOR222.93MNOR16.36B
Oct 18, 2026Oct 19, 2026NOR4.91NOR4.94NOR4.83NOR4.92NOR188.60MNOR16.18B
Oct 17, 2026Oct 18, 2026NOR5.00NOR5.06NOR4.87NOR4.91NOR210.23MNOR16.45B
Oct 16, 2026Oct 17, 2026NOR4.94NOR5.07NOR4.93NOR5.00NOR289.81MNOR16.47B
Oct 15, 2026Oct 16, 2026NOR4.87NOR4.95NOR4.74NOR4.94NOR345.51MNOR16.01B
Oct 14, 2026Oct 15, 2026NOR5.04NOR5.09NOR4.83NOR4.87NOR255.39MNOR16.39B
Oct 13, 2026Oct 14, 2026NOR5.01NOR5.12NOR4.91NOR5.04NOR389.94MNOR16.61B
Oct 12, 2026Oct 13, 2026NOR5.27NOR5.38NOR5.00NOR5.01NOR225.37MNOR17.25B
Oct 11, 2026Oct 12, 2026NOR5.29NOR5.30NOR5.19NOR5.27NOR190.19MNOR17.31B
Oct 10, 2026Oct 11, 2026NOR5.14NOR5.32NOR5.12NOR5.30NOR243.76MNOR17.27B
Oct 9, 2026Oct 10, 2026NOR5.16NOR5.19NOR5.08NOR5.14NOR363.26MNOR16.95B
Oct 8, 2026Oct 9, 2026NOR5.42NOR5.42NOR5.06NOR5.16NOR272.36MNOR17.46B
Oct 7, 2026Oct 8, 2026NOR5.52NOR5.54NOR5.34NOR5.42NOR476.27MNOR17.86B
Oct 6, 2026Oct 7, 2026NOR6.07NOR6.08NOR5.51NOR5.52NOR271.57MNOR19.38B
Oct 5, 2026Oct 6, 2026NOR6.18NOR6.21NOR6.01NOR6.07NOR268.26MNOR20.11B
Oct 4, 2026Oct 5, 2026NOR5.99NOR6.18NOR5.94NOR6.17NOR192.35MNOR19.92B
Oct 3, 2026Oct 4, 2026NOR6.09NOR6.09NOR5.92NOR5.99NOR260.89MNOR19.88B
Oct 2, 2026Oct 3, 2026NOR6.36NOR6.41NOR6.06NOR6.09NOR345.10MNOR20.68B
Oct 1, 2026Oct 2, 2026NOR6.48NOR6.51NOR6.32NOR6.36NOR400.93MNOR21.16B
Sep 30, 2026Oct 1, 2026NOR6.19NOR6.55NOR6.18NOR6.48NOR430.87MNOR21.12B
Sep 29, 2026Sep 30, 2026NOR6.19NOR6.26NOR6.12NOR6.19NOR417.69MNOR20.43B
Sep 28, 2026Sep 29, 2026NOR6.31NOR6.31NOR6.02NOR6.19NOR512.94MNOR20.46B
Sep 27, 2026Sep 28, 2026NOR6.47NOR6.47NOR6.25NOR6.31NOR416.29MNOR20.96B
Sep 26, 2026Sep 27, 2026NOR6.26NOR6.65NOR6.23NOR6.46NOR466.14MNOR21.27B

Få en full oversikt over prishistorikken til Mantle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mantle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mantle, samt historisk handelsvolum og markedsverdi for MNT.

Spor hele historikken til Mantle, fra startprisen for Mantle til de nyeste prisdataene for MNT. Vårt verktøy for prishistorikk for MNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen