Bilde av MANTA
MANTAManta Network
NOR0.6678
-2.42%
1D

Manta Network (MANTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.6797NOR0.6899NOR0.6610NOR0.6698NOR53.02MNOR326.06M
Oct 4, 2026Oct 5, 2026NOR0.6827NOR0.7011NOR0.6774NOR0.6806NOR75.07MNOR330.76M
Oct 3, 2026Oct 4, 2026NOR0.6565NOR0.6951NOR0.6487NOR0.6835NOR57.71MNOR318.84M
Oct 2, 2026Oct 3, 2026NOR0.6519NOR0.6785NOR0.6371NOR0.6562NOR35.78MNOR317.85M
Oct 1, 2026Oct 2, 2026NOR0.6549NOR0.6609NOR0.6405NOR0.6519NOR30.52MNOR313.89M
Sep 30, 2026Oct 1, 2026NOR0.6493NOR0.6741NOR0.6474NOR0.6549NOR36.32MNOR317.28M
Sep 29, 2026Sep 30, 2026NOR0.6484NOR0.6671NOR0.6285NOR0.6493NOR43.56MNOR313.80M
Sep 28, 2026Sep 29, 2026NOR0.6840NOR0.6883NOR0.6340NOR0.6484NOR43.33MNOR314.05M
Sep 27, 2026Sep 28, 2026NOR0.6783NOR0.6921NOR0.6711NOR0.6827NOR36.43MNOR328.53M
Sep 26, 2026Sep 27, 2026NOR0.6845NOR0.6904NOR0.6666NOR0.6776NOR40.13MNOR327.83M
Sep 25, 2026Sep 26, 2026NOR0.6682NOR0.6856NOR0.6592NOR0.6838NOR48.72MNOR324.01M
Sep 24, 2026Sep 25, 2026NOR0.6473NOR0.6772NOR0.6421NOR0.6682NOR76.70MNOR318.35M
Sep 23, 2026Sep 24, 2026NOR0.6925NOR0.6947NOR0.6448NOR0.6473NOR106.14MNOR323.91M
Sep 22, 2026Sep 23, 2026NOR0.6808NOR0.7032NOR0.6657NOR0.6925NOR89.70MNOR327.68M
Sep 21, 2026Sep 22, 2026NOR0.6671NOR0.6919NOR0.6506NOR0.6791NOR161.21MNOR323.50M
Sep 20, 2026Sep 21, 2026NOR0.6434NOR0.6777NOR0.6165NOR0.6671NOR119.54MNOR309.48M
Sep 19, 2026Sep 20, 2026NOR0.5967NOR0.6422NOR0.5967NOR0.6419NOR51.91MNOR295.93M
Sep 18, 2026Sep 19, 2026NOR0.5665NOR0.5986NOR0.5636NOR0.5980NOR32.79MNOR280.68M
Sep 17, 2026Sep 18, 2026NOR0.5450NOR0.5675NOR0.5420NOR0.5665NOR35.95MNOR266.56M
Sep 16, 2026Sep 17, 2026NOR0.5457NOR0.5472NOR0.5278NOR0.5450NOR35.43MNOR259.17M
Sep 15, 2026Sep 16, 2026NOR0.5749NOR0.5764NOR0.5404NOR0.5457NOR26.91MNOR270.32M
Sep 14, 2026Sep 15, 2026NOR0.5815NOR0.5902NOR0.5741NOR0.5749NOR31.26MNOR279.55M
Sep 13, 2026Sep 14, 2026NOR0.5894NOR0.6028NOR0.5797NOR0.5810NOR30.21MNOR284.58M
Sep 12, 2026Sep 13, 2026NOR0.5713NOR0.5940NOR0.5710NOR0.5894NOR30.67MNOR279.96M
Sep 11, 2026Sep 12, 2026NOR0.5534NOR0.5781NOR0.5533NOR0.5706NOR29.90MNOR270.72M
Sep 10, 2026Sep 11, 2026NOR0.5720NOR0.5722NOR0.5534NOR0.5534NOR37.87MNOR271.07M
Sep 9, 2026Sep 10, 2026NOR0.5832NOR0.5943NOR0.5628NOR0.5720NOR30.49MNOR281.16M
Sep 8, 2026Sep 9, 2026NOR0.5926NOR0.5977NOR0.5775NOR0.5819NOR29.28MNOR282.57M
Sep 7, 2026Sep 8, 2026NOR0.5968NOR0.6076NOR0.5883NOR0.5926NOR36.71MNOR286.77M
Sep 6, 2026Sep 7, 2026NOR0.5912NOR0.6023NOR0.5875NOR0.5968NOR32.72MNOR285.07M

Få en full oversikt over prishistorikken til Manta Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Manta Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Manta Network, samt historisk handelsvolum og markedsverdi for MANTA.

Spor hele historikken til Manta Network, fra startprisen for Manta Network til de nyeste prisdataene for MANTA. Vårt verktøy for prishistorikk for MANTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen