Bilde av MANTA
MANTAManta Network
NOR0.5822
-2.85%
1D

Manta Network (MANTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.5980NOR0.6029NOR0.5738NOR0.5794NOR27.35MNOR282.86M
Oct 24, 2026Oct 25, 2026NOR0.5844NOR0.6030NOR0.5785NOR0.5980NOR36.59MNOR285.41M
Oct 23, 2026Oct 24, 2026NOR0.5961NOR0.6194NOR0.5679NOR0.5856NOR27.56MNOR291.06M
Oct 22, 2026Oct 23, 2026NOR0.6348NOR0.6415NOR0.5930NOR0.5961NOR38.30MNOR293.16M
Oct 21, 2026Oct 22, 2026NOR0.6069NOR0.6542NOR0.6044NOR0.6335NOR38.18MNOR303.18M
Oct 20, 2026Oct 21, 2026NOR0.6091NOR0.6182NOR0.5896NOR0.6069NOR31.76MNOR290.95M
Oct 19, 2026Oct 20, 2026NOR0.6063NOR0.6228NOR0.5974NOR0.6091NOR34.11MNOR292.18M
Oct 18, 2026Oct 19, 2026NOR0.6281NOR0.6308NOR0.5884NOR0.6063NOR34.30MNOR295.86M
Oct 17, 2026Oct 18, 2026NOR0.6811NOR0.6847NOR0.6173NOR0.6281NOR55.33MNOR314.99M
Oct 16, 2026Oct 17, 2026NOR0.6608NOR0.6953NOR0.6449NOR0.6797NOR60.62MNOR323.31M
Oct 15, 2026Oct 16, 2026NOR0.6818NOR0.7006NOR0.6306NOR0.6608NOR84.79MNOR317.07M
Oct 14, 2026Oct 15, 2026NOR0.6672NOR0.6817NOR0.6306NOR0.6802NOR52.26MNOR316.32M
Oct 13, 2026Oct 14, 2026NOR0.6373NOR0.6801NOR0.5985NOR0.6682NOR136.04MNOR315.14M
Oct 12, 2026Oct 13, 2026NOR0.6801NOR0.7111NOR0.6367NOR0.6367NOR253.08MNOR327.14M
Oct 11, 2026Oct 12, 2026NOR0.6216NOR0.7378NOR0.6123NOR0.6802NOR177.31MNOR321.25M
Oct 10, 2026Oct 11, 2026NOR0.6116NOR0.6591NOR0.6082NOR0.6216NOR63.77MNOR298.88M
Oct 9, 2026Oct 10, 2026NOR0.5769NOR0.6116NOR0.5711NOR0.6116NOR44.46MNOR281.84M
Oct 8, 2026Oct 9, 2026NOR0.6052NOR0.6318NOR0.5577NOR0.5782NOR33.71MNOR285.72M
Oct 7, 2026Oct 8, 2026NOR0.6488NOR0.6512NOR0.5945NOR0.6052NOR24.44MNOR293.09M
Oct 6, 2026Oct 7, 2026NOR0.6506NOR0.6562NOR0.6360NOR0.6488NOR24.00MNOR311.28M
Oct 5, 2026Oct 6, 2026NOR0.6601NOR0.6700NOR0.6419NOR0.6505NOR25.51MNOR316.64M
Oct 4, 2026Oct 5, 2026NOR0.6629NOR0.6808NOR0.6578NOR0.6609NOR34.83MNOR321.19M
Oct 3, 2026Oct 4, 2026NOR0.6375NOR0.6750NOR0.6299NOR0.6637NOR33.62MNOR309.62M
Oct 2, 2026Oct 3, 2026NOR0.6330NOR0.6589NOR0.6187NOR0.6372NOR21.80MNOR308.66M
Oct 1, 2026Oct 2, 2026NOR0.6359NOR0.6418NOR0.6220NOR0.6330NOR17.95MNOR304.81M
Sep 30, 2026Oct 1, 2026NOR0.6306NOR0.6546NOR0.6286NOR0.6359NOR20.65MNOR308.11M
Sep 29, 2026Sep 30, 2026NOR0.6296NOR0.6478NOR0.6104NOR0.6306NOR25.39MNOR304.73M
Sep 28, 2026Sep 29, 2026NOR0.6643NOR0.6684NOR0.6157NOR0.6296NOR25.63MNOR304.97M
Sep 27, 2026Sep 28, 2026NOR0.6586NOR0.6720NOR0.6517NOR0.6629NOR21.69MNOR319.03M
Sep 26, 2026Sep 27, 2026NOR0.6647NOR0.6705NOR0.6474NOR0.6580NOR24.46MNOR318.35M

Få en full oversikt over prishistorikken til Manta Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Manta Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Manta Network, samt historisk handelsvolum og markedsverdi for MANTA.

Spor hele historikken til Manta Network, fra startprisen for Manta Network til de nyeste prisdataene for MANTA. Vårt verktøy for prishistorikk for MANTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen