logo
Bilde av MUSA
MUSAMansa AI
NOR0.0₅2696
-0.37%
1D

Mansa AI (MUSA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR0.0₅2696NOR301.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2683NOR0.0₅2696NOR0.0₅2672NOR0.0₅2696NOR299.60NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2161NOR0.0₅2689NOR0.0₅2161NOR0.0₅2683NOR175.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR0.0₅2161NOR92.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2161NOR0.0₅2165NOR0.0₅2161NOR0.0₅2161NOR92.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1619NOR0.0₅2161NOR0.0₅1619NOR0.0₅2161NOR97.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR0.0₅1619NOR98.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1614NOR0.0₅1620NOR0.0₅1612NOR0.0₅1619NOR98.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅1601NOR0.0₅1613NOR96.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR0.0₅3423NOR95.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3424NOR0.0₅3461NOR0.0₅3410NOR0.0₅3423NOR95.21NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3418NOR0.0₅3442NOR0.0₅3373NOR0.0₅3423NOR406.87NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2000NOR0.0₅3422NOR0.0₅2000NOR0.0₅3418NOR616.53NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2000NOR0.0₅2000NOR0.0₅2000NOR0.0₅2000NOR423.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2000NOR0.0₅2000NOR0.0₅2000NOR0.0₅2000NOR423.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2000NOR0.0₅2002NOR0.0₅1944NOR0.0₅2000NOR768.07NOR0.00

Få en full oversikt over prishistorikken til Mansa AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mansa AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mansa AI, samt historisk handelsvolum og markedsverdi for MUSA.

Spor hele historikken til Mansa AI, fra startprisen for Mansa AI til de nyeste prisdataene for MUSA. Vårt verktøy for prishistorikk for MUSA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen