Bilde av MAMBO
MAMBOMambo
NOR0.0₇7211
-5.18%
1D

Mambo (MAMBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₇7530NOR0.0₇7771NOR0.0₇7146NOR0.0₇7426NOR855.51NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇7658NOR0.0₇7658NOR0.0₇7530NOR0.0₇7530NOR980.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇7658NOR0.0₇7658NOR0.0₇7658NOR0.0₇7658NOR994.95NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇7583NOR0.0₇7905NOR0.0₇7528NOR0.0₇7658NOR999.73NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇7771NOR0.0₇7955NOR0.0₇7575NOR0.0₇7583NOR1,315.27NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇7496NOR0.0₇8305NOR0.0₇7496NOR0.0₇7755NOR1,148.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇7496NOR0.0₇7496NOR0.0₇7496NOR0.0₇7496NOR761.38NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇7619NOR0.0₇7679NOR0.0₇7423NOR0.0₇7496NOR767.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇7935NOR0.0₇7965NOR0.0₇7586NOR0.0₇7619NOR470.54NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇7935NOR0.0₇7935NOR0.0₇7935NOR0.0₇7935NOR1,279.89NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇7918NOR0.0₇7947NOR0.0₇7916NOR0.0₇7935NOR1,279.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇7522NOR0.0₇7926NOR0.0₇7522NOR0.0₇7917NOR1,151.41NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇7730NOR0.0₇7781NOR0.0₇7495NOR0.0₇7522NOR1,461.57NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇7088NOR0.0₇7735NOR0.0₇7088NOR0.0₇7730NOR289.67NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇7051NOR0.0₇7088NOR0.0₇7048NOR0.0₇7088NOR198.66NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇7227NOR0.0₇7309NOR0.0₇7034NOR0.0₇7055NOR223.73NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇7240NOR0.0₇7342NOR0.0₇7119NOR0.0₇7225NOR270.86NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇7116NOR0.0₇7245NOR0.0₇6980NOR0.0₇7240NOR149.36NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇7487NOR0.0₇7568NOR0.0₇7065NOR0.0₇7110NOR370.70NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇7169NOR0.0₇7498NOR0.0₇7160NOR0.0₇7487NOR1,014.63NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇7583NOR0.0₇7621NOR0.0₇7035NOR0.0₇7169NOR2,611.12NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇6019NOR0.0₇7590NOR0.0₇5989NOR0.0₇7583NOR2,163.09NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇5915NOR0.0₇6081NOR0.0₇5869NOR0.0₇6019NOR3,582.32NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇5558NOR0.0₇5931NOR0.0₇5423NOR0.0₇5915NOR10,770NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆4034NOR0.0₆4034NOR0.0₇5558NOR0.0₇5558NOR122,567NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆8314NOR0.0₆8314NOR0.0₆4026NOR0.0₆4033NOR11,496NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆8314NOR0.0₆8314NOR0.0₆8314NOR0.0₆8314NOR2,559.24NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆9262NOR0.0₆9262NOR0.0₆8314NOR0.0₆8314NOR2,756.95NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆9262NOR0.0₆9262NOR0.0₆9262NOR0.0₆9262NOR171.66NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆9261NOR0.0₆9262NOR0.0₆9252NOR0.0₆9262NOR171.65NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆9148NOR0.0₆9524NOR0.0₆9147NOR0.0₆9273NOR3,770.01NOR0.00

Få en full oversikt over prishistorikken til Mambo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mambo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mambo, samt historisk handelsvolum og markedsverdi for MAMBO.

Spor hele historikken til Mambo, fra startprisen for Mambo til de nyeste prisdataene for MAMBO. Vårt verktøy for prishistorikk for MAMBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen