Bilde av MAKERX
MAKERXMakerX
NOR0.02750
-5.13%
1D

MakerX (MAKERX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.02959NOR0.02986NOR0.02871NOR0.02874NOR19.16NOR293,280
Oct 28, 2026Oct 29, 2026NOR0.02956NOR0.02975NOR0.02936NOR0.02959NOR12.24NOR295,732
Oct 27, 2026Oct 28, 2026NOR0.02913NOR0.02962NOR0.02876NOR0.02956NOR14.08NOR290,411
Oct 26, 2026Oct 27, 2026NOR0.02924NOR0.02934NOR0.02843NOR0.02928NOR4.74NOR288,958
Oct 25, 2026Oct 26, 2026NOR0.02924NOR0.02924NOR0.02924NOR0.02924NOR6.59NOR292,424
Oct 24, 2026Oct 25, 2026NOR0.02924NOR0.02924NOR0.02924NOR0.02924NOR6.59NOR292,424
Oct 23, 2026Oct 24, 2026NOR0.03004NOR0.03004NOR0.02921NOR0.02924NOR7.43NOR293,660
Oct 22, 2026Oct 23, 2026NOR0.03004NOR0.03004NOR0.03004NOR0.03004NOR6.83NOR300,447
Oct 21, 2026Oct 22, 2026NOR0.03004NOR0.03004NOR0.03004NOR0.03004NOR6.83NOR300,447
Oct 20, 2026Oct 21, 2026NOR0.03004NOR0.03004NOR0.03004NOR0.03004NOR6.83NOR300,447
Oct 19, 2026Oct 20, 2026NOR0.03004NOR0.03004NOR0.03004NOR0.03004NOR6.83NOR300,447
Oct 18, 2026Oct 19, 2026NOR0.03000NOR0.03012NOR0.03000NOR0.03004NOR6.83NOR300,505
Oct 17, 2026Oct 18, 2026NOR0.03004NOR0.03012NOR0.02999NOR0.03000NOR7.96NOR300,469
Oct 16, 2026Oct 17, 2026NOR0.03074NOR0.03089NOR0.03004NOR0.03004NOR21.45NOR306,579
Oct 15, 2026Oct 16, 2026NOR0.03148NOR0.03148NOR0.02930NOR0.03074NOR25.91NOR301,400
Oct 14, 2026Oct 15, 2026NOR0.03229NOR0.03237NOR0.03135NOR0.03148NOR14.64NOR320,077
Oct 13, 2026Oct 14, 2026NOR0.03316NOR0.03334NOR0.03147NOR0.03229NOR34.64NOR325,702
Oct 12, 2026Oct 13, 2026NOR0.03320NOR0.03416NOR0.03307NOR0.03315NOR16.59NOR333,232
Oct 11, 2026Oct 12, 2026NOR0.03262NOR0.03319NOR0.03256NOR0.03319NOR10.22NOR327,315
Oct 10, 2026Oct 11, 2026NOR0.03180NOR0.03263NOR0.03178NOR0.03261NOR14.97NOR322,041
Oct 9, 2026Oct 10, 2026NOR0.03165NOR0.03215NOR0.03163NOR0.03180NOR39.40NOR318,425
Oct 8, 2026Oct 9, 2026NOR0.03267NOR0.03277NOR0.03061NOR0.03165NOR26.86NOR321,541
Oct 7, 2026Oct 8, 2026NOR0.03446NOR0.03475NOR0.03267NOR0.03267NOR28.29NOR333,121
Oct 6, 2026Oct 7, 2026NOR0.03487NOR0.03524NOR0.03442NOR0.03446NOR34.85NOR348,579
Oct 5, 2026Oct 6, 2026NOR0.03502NOR0.03567NOR0.03435NOR0.03487NOR19.09NOR349,349
Oct 4, 2026Oct 5, 2026NOR0.03528NOR0.03536NOR0.03491NOR0.03502NOR11.22NOR350,883
Oct 3, 2026Oct 4, 2026NOR0.03378NOR0.03534NOR0.03375NOR0.03528NOR22.49NOR344,486
Oct 2, 2026Oct 3, 2026NOR0.03468NOR0.03577NOR0.03375NOR0.03378NOR21.45NOR349,415
Oct 1, 2026Oct 2, 2026NOR0.03595NOR0.03611NOR0.03462NOR0.03468NOR48.29NOR355,407
Sep 30, 2026Oct 1, 2026NOR0.03795NOR0.03798NOR0.03593NOR0.03595NOR73.14NOR370,978

Få en full oversikt over prishistorikken til MakerX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MakerX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MakerX, samt historisk handelsvolum og markedsverdi for MAKERX.

Spor hele historikken til MakerX, fra startprisen for MakerX til de nyeste prisdataene for MAKERX. Vårt verktøy for prishistorikk for MAKERX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen