Bilde av MAJIN
MAJINMajin
NOR0.0₉3753
-39.62%
1D

Majin (MAJIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₉6210NOR0.0₉6314NOR0.0₉3476NOR0.0₉3714NOR5,015.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5735NOR0.0₉6219NOR0.0₉5662NOR0.0₉6210NOR4,850.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5591NOR0.0₉6499NOR0.0₉5589NOR0.0₉5734NOR3,347.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2322NOR0.0₉5591NOR0.0₉2322NOR0.0₉5591NOR2,889.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR0.0₉2322NOR6.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2335NOR0.0₉2368NOR0.0₉2310NOR0.0₉2322NOR7.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2328NOR0.0₉2426NOR0.0₉2314NOR0.0₉2335NOR6.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2328NOR0.0₉2328NOR0.0₉2328NOR0.0₉2328NOR9.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2328NOR0.0₉2328NOR0.0₉2328NOR0.0₉2328NOR9.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2333NOR0.0₉2658NOR0.0₉2259NOR0.0₉2328NOR9.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2232NOR0.0₉2454NOR0.0₉1986NOR0.0₉2330NOR30.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3736NOR0.0₉3800NOR0.0₉1969NOR0.0₉2254NOR25.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4800NOR0.0₉9485NOR0.0₉3163NOR0.0₉3736NOR2.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2415NOR0.0₉4807NOR0.0₉2215NOR0.0₉4805NOR453.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2564NOR0.0₉2575NOR0.0₉2371NOR0.0₉2415NOR1,613.04NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2691NOR0.0₉2743NOR0.0₉2365NOR0.0₉2564NOR2,368.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2143NOR0.0₉2696NOR0.0₉2089NOR0.0₉2691NOR460.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1928NOR0.0₉2144NOR0.0₉1873NOR0.0₉2143NOR4.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1636NOR0.0₉1934NOR0.0₉1636NOR0.0₉1928NOR235.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5539NOR0.0₈6642NOR0.0₉1622NOR0.0₉1636NOR175.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉4222NOR0.0₈5553NOR0.0₉4221NOR0.0₈5518NOR0.5449NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2678NOR0.0₉4214NOR0.0₉2587NOR0.0₉4214NOR0.4489NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2678NOR0.0₉2678NOR0.0₉2678NOR0.0₉2678NOR0.7082NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2678NOR0.0₉2678NOR0.0₉2678NOR0.0₉2678NOR0.7082NOR0.00

Få en full oversikt over prishistorikken til Majin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Majin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Majin, samt historisk handelsvolum og markedsverdi for MAJIN.

Spor hele historikken til Majin, fra startprisen for Majin til de nyeste prisdataene for MAJIN. Vårt verktøy for prishistorikk for MAJIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen