Bilde av MAJIN
MAJINMajin
NOR0.0₉2033
18.26%
1D

Majin (MAJIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₉1610NOR0.0₉1904NOR0.0₉1610NOR0.0₉1898NOR231.62NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5452NOR0.0₈6537NOR0.0₉1596NOR0.0₉1610NOR172.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉4156NOR0.0₈5465NOR0.0₉4155NOR0.0₈5431NOR0.5364NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2636NOR0.0₉4148NOR0.0₉2546NOR0.0₉4148NOR0.4418NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2636NOR0.0₉2636NOR0.0₉2636NOR0.0₉2636NOR0.6971NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2636NOR0.0₉2636NOR0.0₉2636NOR0.0₉2636NOR0.6971NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2155NOR0.0₉2636NOR0.0₉1791NOR0.0₉2636NOR0.8328NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2916NOR0.0₉6710NOR0.0₉2017NOR0.0₉2152NOR1.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1604NOR0.0₉2921NOR0.0₉1521NOR0.0₉2902NOR90.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1623NOR0.0₉1633NOR0.0₉1590NOR0.0₉1604NOR19.86NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1654NOR0.0₉1654NOR0.0₉1602NOR0.0₉1623NOR202.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1600NOR0.0₉1984NOR0.0₉1600NOR0.0₉1654NOR8.28NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1584NOR0.0₉1600NOR0.0₉1582NOR0.0₉1600NOR29.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1537NOR0.0₉1584NOR0.0₉1537NOR0.0₉1584NOR28.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1874NOR0.0₉1966NOR0.0₉1531NOR0.0₉1537NOR9.72NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1492NOR0.0₉3131NOR0.0₉1491NOR0.0₉1874NOR0.5447NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1499NOR0.0₉1505NOR0.0₉1480NOR0.0₉1492NOR11.06NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1505NOR0.0₉1523NOR0.0₉1499NOR0.0₉1499NOR6.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1541NOR0.0₉1542NOR0.0₉1483NOR0.0₉1505NOR103.89NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1554NOR0.0₉1563NOR0.0₉1534NOR0.0₉1541NOR64.28NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1530NOR0.0₉1554NOR0.0₉1530NOR0.0₉1554NOR48.19NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉4203NOR0.0₉4360NOR0.0₉1530NOR0.0₉1530NOR36.58NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1591NOR0.0₉4228NOR0.0₉1577NOR0.0₉4203NOR0.5604NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1591NOR0.0₉1591NOR0.0₉1591NOR0.0₉1591NOR3.10NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1591NOR0.0₉1591NOR0.0₉1591NOR0.0₉1591NOR3.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉1583NOR0.0₉1591NOR0.0₉1562NOR0.0₉1591NOR3.23NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉1584NOR0.0₉1702NOR0.0₉1543NOR0.0₉1583NOR17.30NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1599NOR0.0₉1708NOR0.0₉1569NOR0.0₉1584NOR63.64NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1522NOR0.0₉1601NOR0.0₉1522NOR0.0₉1600NOR20.46NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1423NOR0.0₉1523NOR0.0₉1418NOR0.0₉1522NOR0.7958NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1233NOR0.0₉1423NOR0.0₉1189NOR0.0₉1423NOR235.31NOR0.00

Få en full oversikt over prishistorikken til Majin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Majin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Majin, samt historisk handelsvolum og markedsverdi for MAJIN.

Spor hele historikken til Majin, fra startprisen for Majin til de nyeste prisdataene for MAJIN. Vårt verktøy for prishistorikk for MAJIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen