Bilde av MAJIN
MAJINMajin
NOR0.0₉2464
-4.66%
1D

Majin (MAJIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₉2616NOR0.0₉2616NOR0.0₉2616NOR0.0₉2616NOR1.41NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉2576NOR0.0₉2630NOR0.0₉2576NOR0.0₉2616NOR1.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉2734NOR0.0₉2734NOR0.0₉2565NOR0.0₉2577NOR2.43NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR2.66NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR2.66NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR2.66NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR0.0₉2734NOR2.66NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2748NOR0.0₉2756NOR0.0₉2731NOR0.0₉2734NOR2.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2747NOR0.0₉2777NOR0.0₉2685NOR0.0₉2748NOR256.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2918NOR0.0₉2978NOR0.0₉2747NOR0.0₉2747NOR992.30NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉3021NOR0.0₉3021NOR0.0₉2826NOR0.0₉2917NOR155.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉3017NOR0.0₉3075NOR0.0₉3000NOR0.0₉3021NOR150.91NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2971NOR0.0₉3041NOR0.0₉2964NOR0.0₉3017NOR63.70NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2959NOR0.0₉3080NOR0.0₉2854NOR0.0₉2971NOR4.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3084NOR0.0₉3100NOR0.0₉2955NOR0.0₉2959NOR2.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3162NOR0.0₉3170NOR0.0₉3069NOR0.0₉3084NOR153.65NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3209NOR0.0₉3272NOR0.0₉3149NOR0.0₉3162NOR296.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3205NOR0.0₉3209NOR0.0₉3057NOR0.0₉3209NOR16.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3375NOR0.0₉3379NOR0.0₉3152NOR0.0₉3205NOR989.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3541NOR0.0₉3679NOR0.0₉3367NOR0.0₉3367NOR6,294.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6041NOR0.0₉6141NOR0.0₉3381NOR0.0₉3613NOR4,878.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5578NOR0.0₉6049NOR0.0₉5507NOR0.0₉6040NOR4,717.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5439NOR0.0₉6322NOR0.0₉5436NOR0.0₉5577NOR3,255.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2259NOR0.0₉5439NOR0.0₉2259NOR0.0₉5439NOR2,810.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR0.0₉2259NOR6.42NOR0.00

Få en full oversikt over prishistorikken til Majin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Majin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Majin, samt historisk handelsvolum og markedsverdi for MAJIN.

Spor hele historikken til Majin, fra startprisen for Majin til de nyeste prisdataene for MAJIN. Vårt verktøy for prishistorikk for MAJIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen