Bilde av MFT
MFTHifi Finance (old)
NOR0.002819
-0.08%
1D

Hifi Finance (old) (MFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 8, 2026Oct 9, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 7, 2026Oct 8, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 6, 2026Oct 7, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 5, 2026Oct 6, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 4, 2026Oct 5, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 3, 2026Oct 4, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 2, 2026Oct 3, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Oct 1, 2026Oct 2, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 30, 2026Oct 1, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 29, 2026Sep 30, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 28, 2026Sep 29, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 27, 2026Sep 28, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 26, 2026Sep 27, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 25, 2026Sep 26, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 24, 2026Sep 25, 2026NOR0.002819NOR0.002819NOR0.002819NOR0.002819NOR3.92NOR28.19M
Sep 23, 2026Sep 24, 2026NOR0.002744NOR0.002837NOR0.002744NOR0.002819NOR4.18NOR28.14M
Sep 22, 2026Sep 23, 2026NOR0.002823NOR0.002828NOR0.002726NOR0.002744NOR5.80NOR27.72M
Sep 21, 2026Sep 22, 2026NOR0.002693NOR0.002826NOR0.002689NOR0.002820NOR43.50NOR27.59M
Sep 20, 2026Sep 21, 2026NOR0.002491NOR0.002700NOR0.002491NOR0.002688NOR31.69NOR25.39M
Sep 19, 2026Sep 20, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 18, 2026Sep 19, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 17, 2026Sep 18, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 16, 2026Sep 17, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 15, 2026Sep 16, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 14, 2026Sep 15, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 13, 2026Sep 14, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 12, 2026Sep 13, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 11, 2026Sep 12, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M
Sep 10, 2026Sep 11, 2026NOR0.002491NOR0.002491NOR0.002491NOR0.002491NOR21.94NOR24.91M

Få en full oversikt over prishistorikken til Hifi Finance (old) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hifi Finance (old) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hifi Finance (old), samt historisk handelsvolum og markedsverdi for MFT.

Spor hele historikken til Hifi Finance (old), fra startprisen for Hifi Finance (old) til de nyeste prisdataene for MFT. Vårt verktøy for prishistorikk for MFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen