Bilde av MG
MGMagnesium
NOR0.0₁₂5058
-0.42%
1D

Magnesium (MG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.0₁₂5058NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Magnesium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Magnesium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Magnesium, samt historisk handelsvolum og markedsverdi for MG.

Spor hele historikken til Magnesium, fra startprisen for Magnesium til de nyeste prisdataene for MG. Vårt verktøy for prishistorikk for MG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen