Bilde av MCRT
MCRTMagicCraft
NOR0.0007684
6.16%
1D

MagicCraft (MCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0007737NOR0.0009473NOR0.0006821NOR0.0006872NOR575,202NOR3.19M
Aug 31, 2026Sep 1, 2026NOR0.0006985NOR0.0007913NOR0.0006703NOR0.0007735NOR438,443NOR3.13M
Aug 30, 2026Aug 31, 2026NOR0.0006801NOR0.0009251NOR0.0006415NOR0.0007005NOR632,473NOR3.31M
Aug 29, 2026Aug 30, 2026NOR0.0006347NOR0.0009176NOR0.0006235NOR0.0006800NOR754,667NOR3.00M
Aug 28, 2026Aug 29, 2026NOR0.0006605NOR0.001041NOR0.0006236NOR0.0006373NOR588,552NOR3.11M
Aug 27, 2026Aug 28, 2026NOR0.0006142NOR0.001115NOR0.0006106NOR0.0006724NOR659,564NOR2.74M
Aug 26, 2026Aug 27, 2026NOR0.0006069NOR0.0006160NOR0.0006049NOR0.0006141NOR783,073NOR2.66M
Aug 25, 2026Aug 26, 2026NOR0.0006062NOR0.0006175NOR0.0006037NOR0.0006069NOR913,750NOR2.66M
Aug 24, 2026Aug 25, 2026NOR0.0006047NOR0.0006148NOR0.0006014NOR0.0006074NOR789,620NOR2.65M
Aug 23, 2026Aug 24, 2026NOR0.0006013NOR0.0006091NOR0.0006004NOR0.0006047NOR880,281NOR2.64M
Aug 22, 2026Aug 23, 2026NOR0.0006039NOR0.0006090NOR0.0005971NOR0.0006023NOR867,859NOR2.63M
Aug 21, 2026Aug 22, 2026NOR0.0005992NOR0.0006070NOR0.0005988NOR0.0006039NOR744,879NOR2.63M
Aug 20, 2026Aug 21, 2026NOR0.0006054NOR0.0006077NOR0.0005988NOR0.0005992NOR666,409NOR2.63M
Aug 19, 2026Aug 20, 2026NOR0.0006306NOR0.001095NOR0.0005998NOR0.0006054NOR630,122NOR3.01M
Aug 18, 2026Aug 19, 2026NOR0.0005955NOR0.0007431NOR0.0005953NOR0.0006306NOR784,849NOR2.68M
Aug 17, 2026Aug 18, 2026NOR0.0005620NOR0.0006022NOR0.0005615NOR0.0005955NOR629,062NOR2.57M
Aug 16, 2026Aug 17, 2026NOR0.0005635NOR0.0005703NOR0.0005610NOR0.0005624NOR629,007NOR2.47M
Aug 15, 2026Aug 16, 2026NOR0.0005625NOR0.0005685NOR0.0005606NOR0.0005648NOR626,778NOR2.47M
Aug 14, 2026Aug 15, 2026NOR0.0005536NOR0.0006833NOR0.0005536NOR0.0005637NOR634,193NOR2.47M
Aug 13, 2026Aug 14, 2026NOR0.0005702NOR0.0005714NOR0.0005529NOR0.0005536NOR604,000NOR2.45M
Aug 12, 2026Aug 13, 2026NOR0.0005566NOR0.001278NOR0.0005457NOR0.0005690NOR1.13MNOR2.80M
Aug 11, 2026Aug 12, 2026NOR0.0005926NOR0.001600NOR0.0005488NOR0.0005537NOR775,810NOR2.60M
Aug 10, 2026Aug 11, 2026NOR0.0005961NOR0.0005976NOR0.0005926NOR0.0005927NOR340,033NOR2.60M
Aug 9, 2026Aug 10, 2026NOR0.0006075NOR0.0006130NOR0.0005953NOR0.0005960NOR456,485NOR2.65M
Aug 8, 2026Aug 9, 2026NOR0.0006072NOR0.0006130NOR0.0006020NOR0.0006075NOR813,803NOR2.65M
Aug 7, 2026Aug 8, 2026NOR0.0006088NOR0.0006123NOR0.0006034NOR0.0006044NOR820,339NOR2.65M
Aug 6, 2026Aug 7, 2026NOR0.0006112NOR0.0006155NOR0.0006055NOR0.0006060NOR733,066NOR2.66M
Aug 5, 2026Aug 6, 2026NOR0.0006126NOR0.0006162NOR0.0006076NOR0.0006099NOR457,431NOR2.67M
Aug 4, 2026Aug 5, 2026NOR0.0006063NOR0.0006198NOR0.0006028NOR0.0006115NOR435,921NOR2.68M
Aug 3, 2026Aug 4, 2026NOR0.0006266NOR0.0006272NOR0.0005955NOR0.0006034NOR385,256NOR2.69M
Aug 2, 2026Aug 3, 2026NOR0.0006160NOR0.0006270NOR0.0006119NOR0.0006270NOR678,863NOR2.70M

Få en full oversikt over prishistorikken til MagicCraft med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MagicCraft – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MagicCraft, samt historisk handelsvolum og markedsverdi for MCRT.

Spor hele historikken til MagicCraft, fra startprisen for MagicCraft til de nyeste prisdataene for MCRT. Vårt verktøy for prishistorikk for MCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen