Bilde av MCRT
MCRTMagicCraft
NOR0.001257
-16.98%
1D

MagicCraft (MCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.001547NOR0.001568NOR0.001421NOR0.001497NOR1.22MNOR6.53M
Sep 20, 2026Sep 21, 2026NOR0.001661NOR0.001676NOR0.001437NOR0.001552NOR3.55MNOR6.73M
Sep 19, 2026Sep 20, 2026NOR0.001111NOR0.002654NOR0.001106NOR0.001661NOR3.27MNOR6.74M
Sep 18, 2026Sep 19, 2026NOR0.001108NOR0.001113NOR0.001102NOR0.001111NOR498,339NOR4.83M
Sep 17, 2026Sep 18, 2026NOR0.001085NOR0.001126NOR0.001078NOR0.001109NOR527,248NOR4.80M
Sep 16, 2026Sep 17, 2026NOR0.001103NOR0.001107NOR0.001081NOR0.001085NOR562,537NOR4.77M
Sep 15, 2026Sep 16, 2026NOR0.001195NOR0.001268NOR0.001100NOR0.001103NOR1.07MNOR5.14M
Sep 14, 2026Sep 15, 2026NOR0.001120NOR0.001327NOR0.001115NOR0.001198NOR1.47MNOR5.31M
Sep 13, 2026Sep 14, 2026NOR0.001128NOR0.001181NOR0.001017NOR0.001120NOR4.81MNOR4.83M
Sep 12, 2026Sep 13, 2026NOR0.0007656NOR0.001744NOR0.0007558NOR0.001128NOR2.10MNOR4.43M
Sep 11, 2026Sep 12, 2026NOR0.0007598NOR0.0007667NOR0.0007582NOR0.0007657NOR662,172NOR3.33M
Sep 10, 2026Sep 11, 2026NOR0.0007659NOR0.0007669NOR0.0007585NOR0.0007602NOR558,255NOR3.33M
Sep 9, 2026Sep 10, 2026NOR0.0007458NOR0.0007661NOR0.0007426NOR0.0007659NOR701,924NOR3.30M
Sep 8, 2026Sep 9, 2026NOR0.0007457NOR0.0007539NOR0.0007414NOR0.0007442NOR555,428NOR3.26M
Sep 7, 2026Sep 8, 2026NOR0.0007535NOR0.0007550NOR0.0007429NOR0.0007461NOR575,632NOR3.28M
Sep 6, 2026Sep 7, 2026NOR0.0007502NOR0.0007881NOR0.0007455NOR0.0007531NOR621,689NOR3.28M
Sep 5, 2026Sep 6, 2026NOR0.0007524NOR0.0007554NOR0.0007432NOR0.0007461NOR597,345NOR3.28M
Sep 4, 2026Sep 5, 2026NOR0.0007634NOR0.0007849NOR0.0007354NOR0.0007548NOR753,940NOR3.31M
Sep 3, 2026Sep 4, 2026NOR0.0008443NOR0.0009522NOR0.0007544NOR0.0007627NOR1.61MNOR3.61M
Sep 2, 2026Sep 3, 2026NOR0.0006956NOR0.0009179NOR0.0006925NOR0.0008443NOR1.43MNOR3.49M
Sep 1, 2026Sep 2, 2026NOR0.0007846NOR0.0009607NOR0.0006917NOR0.0006969NOR583,322NOR3.23M
Aug 31, 2026Sep 1, 2026NOR0.0007083NOR0.0008025NOR0.0006798NOR0.0007844NOR444,632NOR3.18M
Aug 30, 2026Aug 31, 2026NOR0.0006897NOR0.0009382NOR0.0006506NOR0.0007104NOR641,401NOR3.36M
Aug 29, 2026Aug 30, 2026NOR0.0006437NOR0.0009305NOR0.0006323NOR0.0006896NOR765,320NOR3.04M
Aug 28, 2026Aug 29, 2026NOR0.0006698NOR0.001056NOR0.0006324NOR0.0006463NOR596,860NOR3.15M
Aug 27, 2026Aug 28, 2026NOR0.0006228NOR0.001131NOR0.0006192NOR0.0006819NOR668,874NOR2.78M
Aug 26, 2026Aug 27, 2026NOR0.0006155NOR0.0006247NOR0.0006134NOR0.0006228NOR794,126NOR2.70M
Aug 25, 2026Aug 26, 2026NOR0.0006147NOR0.0006263NOR0.0006123NOR0.0006155NOR926,649NOR2.70M
Aug 24, 2026Aug 25, 2026NOR0.0006133NOR0.0006235NOR0.0006099NOR0.0006160NOR800,766NOR2.69M
Aug 23, 2026Aug 24, 2026NOR0.0006098NOR0.0006177NOR0.0006089NOR0.0006133NOR892,708NOR2.68M
Aug 22, 2026Aug 23, 2026NOR0.0006124NOR0.0006176NOR0.0006055NOR0.0006108NOR880,110NOR2.67M

Få en full oversikt over prishistorikken til MagicCraft med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MagicCraft – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MagicCraft, samt historisk handelsvolum og markedsverdi for MCRT.

Spor hele historikken til MagicCraft, fra startprisen for MagicCraft til de nyeste prisdataene for MCRT. Vårt verktøy for prishistorikk for MCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen