Bilde av MCRT
MCRTMagicCraft
NOR0.001281
-2.42%
1D

MagicCraft (MCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.001259NOR0.001428NOR0.001255NOR0.001296NOR1.47MNOR5.76M
Sep 22, 2026Sep 23, 2026NOR0.001501NOR0.001517NOR0.001253NOR0.001259NOR1.20MNOR5.95M
Sep 21, 2026Sep 22, 2026NOR0.001553NOR0.001574NOR0.001427NOR0.001503NOR1.22MNOR6.56M
Sep 20, 2026Sep 21, 2026NOR0.001668NOR0.001682NOR0.001443NOR0.001558NOR3.57MNOR6.76M
Sep 19, 2026Sep 20, 2026NOR0.001115NOR0.002665NOR0.001111NOR0.001668NOR3.28MNOR6.76M
Sep 18, 2026Sep 19, 2026NOR0.001113NOR0.001117NOR0.001106NOR0.001115NOR500,305NOR4.85M
Sep 17, 2026Sep 18, 2026NOR0.001089NOR0.001131NOR0.001082NOR0.001113NOR529,328NOR4.81M
Sep 16, 2026Sep 17, 2026NOR0.001108NOR0.001111NOR0.001085NOR0.001089NOR564,757NOR4.79M
Sep 15, 2026Sep 16, 2026NOR0.001200NOR0.001273NOR0.001104NOR0.001108NOR1.07MNOR5.16M
Sep 14, 2026Sep 15, 2026NOR0.001125NOR0.001333NOR0.001119NOR0.001203NOR1.48MNOR5.33M
Sep 13, 2026Sep 14, 2026NOR0.001133NOR0.001186NOR0.001021NOR0.001125NOR4.83MNOR4.85M
Sep 12, 2026Sep 13, 2026NOR0.0007686NOR0.001751NOR0.0007588NOR0.001133NOR2.11MNOR4.45M
Sep 11, 2026Sep 12, 2026NOR0.0007628NOR0.0007697NOR0.0007612NOR0.0007688NOR664,784NOR3.35M
Sep 10, 2026Sep 11, 2026NOR0.0007689NOR0.0007699NOR0.0007615NOR0.0007632NOR560,457NOR3.34M
Sep 9, 2026Sep 10, 2026NOR0.0007487NOR0.0007691NOR0.0007456NOR0.0007689NOR704,693NOR3.32M
Sep 8, 2026Sep 9, 2026NOR0.0007487NOR0.0007569NOR0.0007443NOR0.0007471NOR557,619NOR3.28M
Sep 7, 2026Sep 8, 2026NOR0.0007565NOR0.0007580NOR0.0007459NOR0.0007491NOR577,903NOR3.29M
Sep 6, 2026Sep 7, 2026NOR0.0007532NOR0.0007912NOR0.0007484NOR0.0007561NOR624,142NOR3.30M
Sep 5, 2026Sep 6, 2026NOR0.0007554NOR0.0007584NOR0.0007461NOR0.0007490NOR599,702NOR3.29M
Sep 4, 2026Sep 5, 2026NOR0.0007664NOR0.0007880NOR0.0007383NOR0.0007578NOR756,914NOR3.32M
Sep 3, 2026Sep 4, 2026NOR0.0008476NOR0.0009560NOR0.0007574NOR0.0007658NOR1.62MNOR3.62M
Sep 2, 2026Sep 3, 2026NOR0.0006983NOR0.0009216NOR0.0006952NOR0.0008476NOR1.44MNOR3.50M
Sep 1, 2026Sep 2, 2026NOR0.0007877NOR0.0009645NOR0.0006944NOR0.0006997NOR585,623NOR3.24M
Aug 31, 2026Sep 1, 2026NOR0.0007111NOR0.0008057NOR0.0006825NOR0.0007875NOR446,386NOR3.19M
Aug 30, 2026Aug 31, 2026NOR0.0006924NOR0.0009419NOR0.0006532NOR0.0007132NOR643,931NOR3.37M
Aug 29, 2026Aug 30, 2026NOR0.0006462NOR0.0009342NOR0.0006348NOR0.0006924NOR768,340NOR3.05M
Aug 28, 2026Aug 29, 2026NOR0.0006724NOR0.001060NOR0.0006349NOR0.0006489NOR599,215NOR3.16M
Aug 27, 2026Aug 28, 2026NOR0.0006253NOR0.001135NOR0.0006216NOR0.0006846NOR671,513NOR2.79M
Aug 26, 2026Aug 27, 2026NOR0.0006179NOR0.0006271NOR0.0006158NOR0.0006253NOR797,259NOR2.71M
Aug 25, 2026Aug 26, 2026NOR0.0006171NOR0.0006287NOR0.0006147NOR0.0006179NOR930,305NOR2.71M
Aug 24, 2026Aug 25, 2026NOR0.0006157NOR0.0006260NOR0.0006123NOR0.0006184NOR803,926NOR2.70M

Få en full oversikt over prishistorikken til MagicCraft med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MagicCraft – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MagicCraft, samt historisk handelsvolum og markedsverdi for MCRT.

Spor hele historikken til MagicCraft, fra startprisen for MagicCraft til de nyeste prisdataene for MCRT. Vårt verktøy for prishistorikk for MCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen