Bilde av MCRT
MCRTMagicCraft
NOR0.0008391
-7.30%
1D

MagicCraft (MCRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0009082NOR0.0009221NOR0.0008290NOR0.0008870NOR427,054NOR3.93M
Oct 13, 2026Oct 14, 2026NOR0.0009625NOR0.0009646NOR0.0008945NOR0.0009082NOR345,275NOR4.09M
Oct 12, 2026Oct 13, 2026NOR0.001009NOR0.001012NOR0.0009534NOR0.0009625NOR306,367NOR4.29M
Oct 11, 2026Oct 12, 2026NOR0.001052NOR0.001063NOR0.001003NOR0.001015NOR592,433NOR4.50M
Oct 10, 2026Oct 11, 2026NOR0.001182NOR0.001188NOR0.001045NOR0.001052NOR477,378NOR5.02M
Oct 9, 2026Oct 10, 2026NOR0.001195NOR0.001213NOR0.001178NOR0.001180NOR864,208NOR5.23M
Oct 8, 2026Oct 9, 2026NOR0.001238NOR0.001242NOR0.001195NOR0.001197NOR905,863NOR5.32M
Oct 7, 2026Oct 8, 2026NOR0.001250NOR0.001302NOR0.001231NOR0.001238NOR889,988NOR5.42M
Oct 6, 2026Oct 7, 2026NOR0.001266NOR0.001272NOR0.001248NOR0.001250NOR632,099NOR5.49M
Oct 5, 2026Oct 6, 2026NOR0.001294NOR0.001299NOR0.001266NOR0.001266NOR513,936NOR5.64M
Oct 4, 2026Oct 5, 2026NOR0.001303NOR0.001309NOR0.001293NOR0.001294NOR796,028NOR5.67M
Oct 3, 2026Oct 4, 2026NOR0.001307NOR0.001335NOR0.001293NOR0.001303NOR1.17MNOR5.71M
Oct 2, 2026Oct 3, 2026NOR0.001248NOR0.001328NOR0.001246NOR0.001314NOR954,039NOR5.60M
Oct 1, 2026Oct 2, 2026NOR0.001239NOR0.001304NOR0.001234NOR0.001248NOR475,263NOR5.42M
Sep 30, 2026Oct 1, 2026NOR0.001253NOR0.001257NOR0.001234NOR0.001239NOR571,402NOR5.43M
Sep 29, 2026Sep 30, 2026NOR0.001296NOR0.001309NOR0.001249NOR0.001253NOR599,087NOR5.62M
Sep 28, 2026Sep 29, 2026NOR0.001324NOR0.001329NOR0.001296NOR0.001296NOR568,467NOR5.73M
Sep 27, 2026Sep 28, 2026NOR0.001327NOR0.001339NOR0.001310NOR0.001321NOR751,775NOR5.78M
Sep 26, 2026Sep 27, 2026NOR0.001290NOR0.001433NOR0.001286NOR0.001330NOR721,123NOR5.83M
Sep 25, 2026Sep 26, 2026NOR0.001298NOR0.001307NOR0.001286NOR0.001294NOR802,208NOR5.65M
Sep 24, 2026Sep 25, 2026NOR0.001294NOR0.001338NOR0.001272NOR0.001298NOR1.38MNOR5.66M
Sep 23, 2026Sep 24, 2026NOR0.001260NOR0.001429NOR0.001256NOR0.001297NOR1.47MNOR5.77M
Sep 22, 2026Sep 23, 2026NOR0.001502NOR0.001518NOR0.001254NOR0.001260NOR1.20MNOR5.96M
Sep 21, 2026Sep 22, 2026NOR0.001554NOR0.001575NOR0.001428NOR0.001504NOR1.23MNOR6.56M
Sep 20, 2026Sep 21, 2026NOR0.001669NOR0.001683NOR0.001444NOR0.001559NOR3.57MNOR6.77M
Sep 19, 2026Sep 20, 2026NOR0.001116NOR0.002667NOR0.001111NOR0.001669NOR3.28MNOR6.77M
Sep 18, 2026Sep 19, 2026NOR0.001113NOR0.001118NOR0.001107NOR0.001116NOR500,665NOR4.86M
Sep 17, 2026Sep 18, 2026NOR0.001090NOR0.001131NOR0.001083NOR0.001114NOR549,097NOR4.82M
Sep 16, 2026Sep 17, 2026NOR0.001109NOR0.001112NOR0.001086NOR0.001090NOR565,163NOR4.79M
Sep 15, 2026Sep 16, 2026NOR0.001201NOR0.001274NOR0.001105NOR0.001109NOR1.08MNOR5.16M

Få en full oversikt over prishistorikken til MagicCraft med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MagicCraft – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MagicCraft, samt historisk handelsvolum og markedsverdi for MCRT.

Spor hele historikken til MagicCraft, fra startprisen for MagicCraft til de nyeste prisdataene for MCRT. Vårt verktøy for prishistorikk for MCRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen