logo
Bilde av SQR
SQRMagic Square
NOR0.0009639
1.12%
1D

Magic Square (SQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0009168NOR0.0009673NOR0.0009119NOR0.0009362NOR555,464NOR99,776
Nov 4, 2026Nov 5, 2026NOR0.0009186NOR0.0009195NOR0.0009150NOR0.0009172NOR379,168NOR97,617
Nov 3, 2026Nov 4, 2026NOR0.0009082NOR0.0009197NOR0.0008732NOR0.0009186NOR410,097NOR97,270
Nov 2, 2026Nov 3, 2026NOR0.0009155NOR0.0009176NOR0.0009072NOR0.0009082NOR448,054NOR97,414
Nov 1, 2026Nov 2, 2026NOR0.0008843NOR0.0009198NOR0.0008738NOR0.0009152NOR480,413NOR94,952
Oct 31, 2026Nov 1, 2026NOR0.0008646NOR0.0008875NOR0.0008645NOR0.0008846NOR491,582NOR93,007
Oct 30, 2026Oct 31, 2026NOR0.0008688NOR0.0008693NOR0.0008621NOR0.0008647NOR512,804NOR92,188
Oct 29, 2026Oct 30, 2026NOR0.0008720NOR0.0008823NOR0.0008688NOR0.0008688NOR507,536NOR92,745
Oct 28, 2026Oct 29, 2026NOR0.0008477NOR0.0009033NOR0.0008458NOR0.0008720NOR302,640NOR92,119
Oct 27, 2026Oct 28, 2026NOR0.0008874NOR0.0008877NOR0.0008461NOR0.0008477NOR228,350NOR92,634
Oct 26, 2026Oct 27, 2026NOR0.0009030NOR0.001027NOR0.0008874NOR0.0008874NOR330,110NOR97,352
Oct 25, 2026Oct 26, 2026NOR0.0008246NOR0.0009081NOR0.0007692NOR0.0009030NOR279,043NOR87,095
Oct 24, 2026Oct 25, 2026NOR0.001029NOR0.001030NOR0.0007841NOR0.0008246NOR249,484NOR97,979
Oct 23, 2026Oct 24, 2026NOR0.001172NOR0.001172NOR0.001012NOR0.001028NOR507,612NOR111,090
Oct 22, 2026Oct 23, 2026NOR0.001085NOR0.001408NOR0.001029NOR0.001078NOR238,914NOR114,644
Oct 21, 2026Oct 22, 2026NOR0.001122NOR0.001124NOR0.001048NOR0.001085NOR386,314NOR114,869
Oct 20, 2026Oct 21, 2026NOR0.0009779NOR0.001235NOR0.0009626NOR0.001122NOR419,832NOR114,602
Oct 19, 2026Oct 20, 2026NOR0.001377NOR0.001377NOR0.0009807NOR0.0009807NOR395,348NOR125,008
Oct 18, 2026Oct 19, 2026NOR0.001338NOR0.001512NOR0.001035NOR0.001428NOR1.04MNOR128,180
Oct 17, 2026Oct 18, 2026NOR0.0008105NOR0.001551NOR0.0008015NOR0.001343NOR588,414NOR104,107
Oct 16, 2026Oct 17, 2026NOR0.0007684NOR0.0008105NOR0.0007669NOR0.0008105NOR312,833NOR83,503
Oct 15, 2026Oct 16, 2026NOR0.0008604NOR0.0008765NOR0.0007115NOR0.0007684NOR526,988NOR84,452
Oct 14, 2026Oct 15, 2026NOR0.0007226NOR0.0008826NOR0.0007177NOR0.0008604NOR374,924NOR81,670
Oct 13, 2026Oct 14, 2026NOR0.0007532NOR0.0007584NOR0.0007126NOR0.0007226NOR323,047NOR77,597
Oct 12, 2026Oct 13, 2026NOR0.0007394NOR0.0007520NOR0.0007124NOR0.0007520NOR298,766NOR77,223
Oct 11, 2026Oct 12, 2026NOR0.0006785NOR0.0007493NOR0.0006785NOR0.0007394NOR332,299NOR78,076
Oct 10, 2026Oct 11, 2026NOR0.0007037NOR0.0007058NOR0.0006778NOR0.0006785NOR248,177NOR74,692
Oct 9, 2026Oct 10, 2026NOR0.0006925NOR0.0007081NOR0.0006925NOR0.0007051NOR268,774NOR74,958
Oct 8, 2026Oct 9, 2026NOR0.0007231NOR0.0007272NOR0.0006820NOR0.0006925NOR472,216NOR75,705
Oct 7, 2026Oct 8, 2026NOR0.0007221NOR0.0009477NOR0.0007167NOR0.0007231NOR327,705NOR77,328
Oct 6, 2026Oct 7, 2026NOR0.0007049NOR0.0007213NOR0.0006941NOR0.0007205NOR253,851NOR75,309

Få en full oversikt over prishistorikken til Magic Square med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Magic Square – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Magic Square, samt historisk handelsvolum og markedsverdi for SQR.

Spor hele historikken til Magic Square, fra startprisen for Magic Square til de nyeste prisdataene for SQR. Vårt verktøy for prishistorikk for SQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen