logo
Bilde av SQR
SQRMagic Square
NOR0.0009815
3.04%
1D

Magic Square (SQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0009215NOR0.0009723NOR0.0009167NOR0.0009411NOR558,347NOR100,294
Nov 4, 2026Nov 5, 2026NOR0.0009234NOR0.0009243NOR0.0009198NOR0.0009220NOR381,136NOR98,124
Nov 3, 2026Nov 4, 2026NOR0.0009129NOR0.0009245NOR0.0008777NOR0.0009234NOR412,225NOR97,775
Nov 2, 2026Nov 3, 2026NOR0.0009202NOR0.0009224NOR0.0009119NOR0.0009129NOR450,380NOR97,920
Nov 1, 2026Nov 2, 2026NOR0.0008889NOR0.0009246NOR0.0008784NOR0.0009200NOR482,907NOR95,445
Oct 31, 2026Nov 1, 2026NOR0.0008691NOR0.0008921NOR0.0008690NOR0.0008892NOR494,133NOR93,490
Oct 30, 2026Oct 31, 2026NOR0.0008733NOR0.0008738NOR0.0008666NOR0.0008692NOR515,466NOR92,667
Oct 29, 2026Oct 30, 2026NOR0.0008765NOR0.0008869NOR0.0008733NOR0.0008733NOR510,170NOR93,226
Oct 28, 2026Oct 29, 2026NOR0.0008521NOR0.0009079NOR0.0008502NOR0.0008765NOR304,211NOR92,597
Oct 27, 2026Oct 28, 2026NOR0.0008920NOR0.0008923NOR0.0008504NOR0.0008521NOR229,535NOR93,114
Oct 26, 2026Oct 27, 2026NOR0.0009077NOR0.001033NOR0.0008920NOR0.0008920NOR331,823NOR97,857
Oct 25, 2026Oct 26, 2026NOR0.0008289NOR0.0009128NOR0.0007732NOR0.0009077NOR280,491NOR87,547
Oct 24, 2026Oct 25, 2026NOR0.001034NOR0.001035NOR0.0007882NOR0.0008289NOR250,779NOR98,488
Oct 23, 2026Oct 24, 2026NOR0.001178NOR0.001178NOR0.001018NOR0.001034NOR510,247NOR111,667
Oct 22, 2026Oct 23, 2026NOR0.001091NOR0.001415NOR0.001034NOR0.001084NOR240,154NOR115,239
Oct 21, 2026Oct 22, 2026NOR0.001128NOR0.001130NOR0.001054NOR0.001090NOR388,319NOR115,465
Oct 20, 2026Oct 21, 2026NOR0.0009830NOR0.001241NOR0.0009676NOR0.001128NOR422,011NOR115,197
Oct 19, 2026Oct 20, 2026NOR0.001385NOR0.001385NOR0.0009858NOR0.0009858NOR397,400NOR125,657
Oct 18, 2026Oct 19, 2026NOR0.001345NOR0.001519NOR0.001041NOR0.001435NOR1.05MNOR128,846
Oct 17, 2026Oct 18, 2026NOR0.0008147NOR0.001559NOR0.0008056NOR0.001350NOR591,468NOR104,648
Oct 16, 2026Oct 17, 2026NOR0.0007724NOR0.0008147NOR0.0007708NOR0.0008147NOR314,456NOR83,936
Oct 15, 2026Oct 16, 2026NOR0.0008649NOR0.0008810NOR0.0007152NOR0.0007724NOR529,724NOR84,891
Oct 14, 2026Oct 15, 2026NOR0.0007263NOR0.0008872NOR0.0007214NOR0.0008649NOR376,870NOR82,094
Oct 13, 2026Oct 14, 2026NOR0.0007571NOR0.0007624NOR0.0007163NOR0.0007263NOR324,724NOR78,000
Oct 12, 2026Oct 13, 2026NOR0.0007433NOR0.0007559NOR0.0007161NOR0.0007559NOR300,317NOR77,623
Oct 11, 2026Oct 12, 2026NOR0.0006820NOR0.0007532NOR0.0006820NOR0.0007433NOR334,024NOR78,482
Oct 10, 2026Oct 11, 2026NOR0.0007074NOR0.0007094NOR0.0006813NOR0.0006820NOR249,465NOR75,079
Oct 9, 2026Oct 10, 2026NOR0.0006961NOR0.0007118NOR0.0006961NOR0.0007088NOR270,169NOR75,348
Oct 8, 2026Oct 9, 2026NOR0.0007269NOR0.0007309NOR0.0006855NOR0.0006961NOR474,668NOR76,098
Oct 7, 2026Oct 8, 2026NOR0.0007259NOR0.0009526NOR0.0007204NOR0.0007268NOR329,406NOR77,729
Oct 6, 2026Oct 7, 2026NOR0.0007086NOR0.0007250NOR0.0006977NOR0.0007242NOR255,169NOR75,700

Få en full oversikt over prishistorikken til Magic Square med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Magic Square – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Magic Square, samt historisk handelsvolum og markedsverdi for SQR.

Spor hele historikken til Magic Square, fra startprisen for Magic Square til de nyeste prisdataene for SQR. Vårt verktøy for prishistorikk for SQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen