Bilde av SQR
SQRMagic Square
NOR0.0006410
3.03%
1D

Magic Square (SQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0006227NOR0.0006273NOR0.0006189NOR0.0006261NOR301,965NOR66,152
Sep 18, 2026Sep 19, 2026NOR0.0006187NOR0.0006313NOR0.0006181NOR0.0006214NOR279,674NOR66,445
Sep 17, 2026Sep 18, 2026NOR0.0006146NOR0.0006315NOR0.0006076NOR0.0006183NOR277,182NOR65,500
Sep 16, 2026Sep 17, 2026NOR0.0006052NOR0.0006154NOR0.0006043NOR0.0006146NOR305,174NOR64,939
Sep 15, 2026Sep 16, 2026NOR0.0007266NOR0.0007344NOR0.0005974NOR0.0006052NOR305,375NOR72,536
Sep 14, 2026Sep 15, 2026NOR0.0007397NOR0.0007413NOR0.0007217NOR0.0007266NOR282,301NOR77,511
Sep 13, 2026Sep 14, 2026NOR0.0007011NOR0.0007390NOR0.0006988NOR0.0007367NOR278,089NOR76,022
Sep 12, 2026Sep 13, 2026NOR0.0006862NOR0.0007269NOR0.0006862NOR0.0006995NOR556,135NOR75,631
Sep 11, 2026Sep 12, 2026NOR0.0006900NOR0.0006980NOR0.0006583NOR0.0006886NOR756,632NOR72,353
Sep 10, 2026Sep 11, 2026NOR0.0007705NOR0.0009314NOR0.0006786NOR0.0006886NOR817,917NOR82,271
Sep 9, 2026Sep 10, 2026NOR0.0007654NOR0.0007857NOR0.0007654NOR0.0007723NOR413,393NOR82,571
Sep 8, 2026Sep 9, 2026NOR0.0007501NOR0.0007681NOR0.0007474NOR0.0007657NOR467,668NOR80,938
Sep 7, 2026Sep 8, 2026NOR0.0007889NOR0.0007897NOR0.0007306NOR0.0007507NOR532,438NOR82,013
Sep 6, 2026Sep 7, 2026NOR0.0007904NOR0.0008043NOR0.0007819NOR0.0007889NOR494,289NOR84,316
Sep 5, 2026Sep 6, 2026NOR0.0008241NOR0.0008241NOR0.0007893NOR0.0007897NOR312,776NOR86,668
Sep 4, 2026Sep 5, 2026NOR0.0008189NOR0.0008255NOR0.0008072NOR0.0008241NOR269,601NOR87,461
Sep 3, 2026Sep 4, 2026NOR0.0008051NOR0.0008272NOR0.0007992NOR0.0008176NOR280,172NOR85,977
Sep 2, 2026Sep 3, 2026NOR0.0007857NOR0.0008082NOR0.0007825NOR0.0008069NOR301,284NOR84,761
Sep 1, 2026Sep 2, 2026NOR0.0007710NOR0.0007971NOR0.0007710NOR0.0007857NOR330,666NOR83,833
Aug 31, 2026Sep 1, 2026NOR0.0008407NOR0.0008431NOR0.0007707NOR0.0007732NOR332,360NOR86,374
Aug 30, 2026Aug 31, 2026NOR0.0007948NOR0.0008501NOR0.0007897NOR0.0008407NOR295,659NOR86,312
Aug 29, 2026Aug 30, 2026NOR0.0008076NOR0.0008125NOR0.0007672NOR0.0007937NOR281,431NOR84,576
Aug 28, 2026Aug 29, 2026NOR0.0008116NOR0.0008174NOR0.0007932NOR0.0008100NOR318,508NOR85,942
Aug 27, 2026Aug 28, 2026NOR0.0008306NOR0.0008598NOR0.0007886NOR0.0008115NOR451,684NOR88,473
Aug 26, 2026Aug 27, 2026NOR0.0007523NOR0.0008859NOR0.0007512NOR0.0008306NOR424,820NOR86,107
Aug 25, 2026Aug 26, 2026NOR0.0007793NOR0.0007868NOR0.0007436NOR0.0007523NOR266,051NOR81,080
Aug 24, 2026Aug 25, 2026NOR0.0007688NOR0.0007794NOR0.0007567NOR0.0007781NOR477,274NOR81,819
Aug 23, 2026Aug 24, 2026NOR0.0007929NOR0.0009429NOR0.0007595NOR0.0007688NOR407,034NOR86,430
Aug 22, 2026Aug 23, 2026NOR0.0007128NOR0.0007968NOR0.0007099NOR0.0007929NOR315,179NOR78,316
Aug 21, 2026Aug 22, 2026NOR0.0006522NOR0.0007144NOR0.0006318NOR0.0007129NOR487,547NOR70,790
Aug 20, 2026Aug 21, 2026NOR0.0006415NOR0.0006561NOR0.0006022NOR0.0006553NOR640,091NOR67,676

Få en full oversikt over prishistorikken til Magic Square med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Magic Square – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Magic Square, samt historisk handelsvolum og markedsverdi for SQR.

Spor hele historikken til Magic Square, fra startprisen for Magic Square til de nyeste prisdataene for SQR. Vårt verktøy for prishistorikk for SQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen