Bilde av SQR
SQRMagic Square
NOR0.0007781
2.75%
1D

Magic Square (SQR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0008642NOR0.0008804NOR0.0007147NOR0.0007718NOR529,330NOR84,827
Oct 14, 2026Oct 15, 2026NOR0.0007258NOR0.0008866NOR0.0007209NOR0.0008642NOR376,590NOR82,033
Oct 13, 2026Oct 14, 2026NOR0.0007566NOR0.0007618NOR0.0007158NOR0.0007258NOR324,483NOR77,942
Oct 12, 2026Oct 13, 2026NOR0.0007427NOR0.0007553NOR0.0007156NOR0.0007553NOR300,094NOR77,566
Oct 11, 2026Oct 12, 2026NOR0.0006815NOR0.0007526NOR0.0006815NOR0.0007427NOR333,776NOR78,423
Oct 10, 2026Oct 11, 2026NOR0.0007068NOR0.0007089NOR0.0006808NOR0.0006815NOR249,280NOR75,024
Oct 9, 2026Oct 10, 2026NOR0.0006955NOR0.0007112NOR0.0006955NOR0.0007083NOR269,968NOR75,292
Oct 8, 2026Oct 9, 2026NOR0.0007263NOR0.0007304NOR0.0006850NOR0.0006955NOR474,315NOR76,042
Oct 7, 2026Oct 8, 2026NOR0.0007253NOR0.0009519NOR0.0007199NOR0.0007263NOR329,161NOR77,671
Oct 6, 2026Oct 7, 2026NOR0.0007081NOR0.0007245NOR0.0006972NOR0.0007237NOR254,979NOR75,643
Oct 5, 2026Oct 6, 2026NOR0.0007027NOR0.0007142NOR0.0006990NOR0.0007081NOR279,450NOR75,119
Oct 4, 2026Oct 5, 2026NOR0.0006995NOR0.0007065NOR0.0006934NOR0.0007025NOR252,955NOR74,298
Oct 3, 2026Oct 4, 2026NOR0.0007064NOR0.0007154NOR0.0006899NOR0.0006983NOR274,547NOR74,748
Oct 2, 2026Oct 3, 2026NOR0.0007297NOR0.0007434NOR0.0006976NOR0.0007070NOR256,314NOR77,525
Oct 1, 2026Oct 2, 2026NOR0.0007184NOR0.0007321NOR0.0007030NOR0.0007301NOR298,868NOR76,911
Sep 30, 2026Oct 1, 2026NOR0.0007328NOR0.0007513NOR0.0007068NOR0.0007184NOR269,539NOR77,936
Sep 29, 2026Sep 30, 2026NOR0.0007506NOR0.0007607NOR0.0007296NOR0.0007308NOR278,249NOR78,840
Sep 28, 2026Sep 29, 2026NOR0.0007550NOR0.0007702NOR0.0007415NOR0.0007506NOR314,612NOR80,779
Sep 27, 2026Sep 28, 2026NOR0.0007325NOR0.0007559NOR0.0007256NOR0.0007550NOR276,127NOR78,278
Sep 26, 2026Sep 27, 2026NOR0.0007404NOR0.0007437NOR0.0007310NOR0.0007331NOR247,897NOR78,325
Sep 25, 2026Sep 26, 2026NOR0.0007367NOR0.0007403NOR0.0007182NOR0.0007392NOR265,551NOR77,924
Sep 24, 2026Sep 25, 2026NOR0.0007054NOR0.0007366NOR0.0007049NOR0.0007366NOR278,700NOR76,424
Sep 23, 2026Sep 24, 2026NOR0.0007354NOR0.0007460NOR0.0007008NOR0.0007054NOR308,311NOR76,782
Sep 22, 2026Sep 23, 2026NOR0.0006495NOR0.0007409NOR0.0006486NOR0.0007354NOR317,705NOR74,401
Sep 21, 2026Sep 22, 2026NOR0.0006526NOR0.0006527NOR0.0006323NOR0.0006495NOR282,863NOR68,456
Sep 20, 2026Sep 21, 2026NOR0.0006281NOR0.0006570NOR0.0006248NOR0.0006526NOR351,189NOR68,354
Sep 19, 2026Sep 20, 2026NOR0.0006246NOR0.0006293NOR0.0006209NOR0.0006281NOR302,920NOR66,361
Sep 18, 2026Sep 19, 2026NOR0.0006207NOR0.0006333NOR0.0006200NOR0.0006234NOR280,558NOR66,655
Sep 17, 2026Sep 18, 2026NOR0.0006166NOR0.0006335NOR0.0006095NOR0.0006203NOR278,631NOR65,691
Sep 16, 2026Sep 17, 2026NOR0.0006072NOR0.0006173NOR0.0006062NOR0.0006166NOR306,139NOR65,144

Få en full oversikt over prishistorikken til Magic Square med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Magic Square – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Magic Square, samt historisk handelsvolum og markedsverdi for SQR.

Spor hele historikken til Magic Square, fra startprisen for Magic Square til de nyeste prisdataene for SQR. Vårt verktøy for prishistorikk for SQR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen