Bilde av MAGANOMICS
MAGANOMICSMaganomics
NOR0.0₆7586
0.08%
1D

Maganomics (MAGANOMICS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR8.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR0.0₆7586NOR8.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7637NOR0.0₆7745NOR0.0₆7573NOR0.0₆7586NOR8.35NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6929NOR0.0₆7639NOR0.0₆6929NOR0.0₆7637NOR8.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR0.0₆6929NOR83.09NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6959NOR0.0₆6972NOR0.0₆6925NOR0.0₆6929NOR83.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6707NOR0.0₆7010NOR0.0₆6707NOR0.0₆6953NOR81.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR0.0₆6707NOR74.26NOR0.00

Få en full oversikt over prishistorikken til Maganomics med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Maganomics – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Maganomics, samt historisk handelsvolum og markedsverdi for MAGANOMICS.

Spor hele historikken til Maganomics, fra startprisen for Maganomics til de nyeste prisdataene for MAGANOMICS. Vårt verktøy for prishistorikk for MAGANOMICS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen