logo
Bilde av TRUMP
TRUMPMAGA
NOR0.2198
-2.05%
1D

MAGA (TRUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.2235NOR0.2316NOR0.2181NOR0.2186NOR166,093NOR9.86M
Oct 13, 2026Oct 14, 2026NOR0.2660NOR0.2794NOR0.2166NOR0.2235NOR385,694NOR10.50M
Oct 12, 2026Oct 13, 2026NOR0.2745NOR0.2828NOR0.2665NOR0.2665NOR11,669NOR12.23M
Oct 11, 2026Oct 12, 2026NOR0.2781NOR0.2808NOR0.2682NOR0.2745NOR14,695NOR12.06M
Oct 10, 2026Oct 11, 2026NOR0.2678NOR0.2784NOR0.2678NOR0.2781NOR28,359NOR12.02M
Oct 9, 2026Oct 10, 2026NOR0.2770NOR0.2802NOR0.2673NOR0.2679NOR5,023.24NOR12.11M
Oct 8, 2026Oct 9, 2026NOR0.2885NOR0.2893NOR0.2657NOR0.2771NOR13,148NOR12.31M
Oct 7, 2026Oct 8, 2026NOR0.3073NOR0.3079NOR0.2802NOR0.2885NOR40,132NOR12.76M
Oct 6, 2026Oct 7, 2026NOR0.2994NOR0.3101NOR0.2968NOR0.3073NOR821,190NOR13.34M
Oct 5, 2026Oct 6, 2026NOR0.2927NOR0.3104NOR0.2927NOR0.2994NOR990,578NOR13.21M
Oct 4, 2026Oct 5, 2026NOR0.2952NOR0.3010NOR0.2889NOR0.2927NOR23,389NOR12.98M
Oct 3, 2026Oct 4, 2026NOR0.2865NOR0.3005NOR0.2856NOR0.2952NOR1,275.24NOR12.93M
Oct 2, 2026Oct 3, 2026NOR0.2911NOR0.3068NOR0.2858NOR0.2864NOR2,045.94NOR13.08M
Oct 1, 2026Oct 2, 2026NOR0.2994NOR0.3012NOR0.2829NOR0.3006NOR45,254NOR12.86M
Sep 30, 2026Oct 1, 2026NOR0.3000NOR0.3091NOR0.2824NOR0.2994NOR131,059NOR13.05M
Sep 29, 2026Sep 30, 2026NOR0.2979NOR0.3043NOR0.2848NOR0.3000NOR15,758NOR12.97M
Sep 28, 2026Sep 29, 2026NOR0.2999NOR0.3013NOR0.2864NOR0.2979NOR3,127.65NOR12.98M
Sep 27, 2026Sep 28, 2026NOR0.2909NOR0.3023NOR0.2905NOR0.2999NOR13,763NOR13.02M
Sep 26, 2026Sep 27, 2026NOR0.2895NOR0.2993NOR0.2885NOR0.2909NOR4,555.01NOR12.93M
Sep 25, 2026Sep 26, 2026NOR0.3019NOR0.3020NOR0.2884NOR0.2895NOR12,022NOR12.93M
Sep 24, 2026Sep 25, 2026NOR0.2941NOR0.3026NOR0.2859NOR0.3019NOR6,566.62NOR12.96M
Sep 23, 2026Sep 24, 2026NOR0.3001NOR0.3092NOR0.2837NOR0.2940NOR4,851.39NOR13.03M
Sep 22, 2026Sep 23, 2026NOR0.3061NOR0.3063NOR0.2955NOR0.3001NOR4,184.34NOR13.30M
Sep 21, 2026Sep 22, 2026NOR0.2775NOR0.3065NOR0.2775NOR0.3058NOR8,490.42NOR12.96M
Sep 20, 2026Sep 21, 2026NOR0.2975NOR0.2978NOR0.2775NOR0.2775NOR9,588.27NOR12.69M
Sep 19, 2026Sep 20, 2026NOR0.2886NOR0.2994NOR0.2862NOR0.2969NOR6,044.75NOR12.91M
Sep 18, 2026Sep 19, 2026NOR0.2588NOR0.2964NOR0.2588NOR0.2886NOR2,914.58NOR12.32M
Sep 17, 2026Sep 18, 2026NOR0.2766NOR0.2863NOR0.2578NOR0.2586NOR658.06NOR12.11M
Sep 16, 2026Sep 17, 2026NOR0.2764NOR0.2821NOR0.2695NOR0.2763NOR3,198.45NOR12.14M
Sep 15, 2026Sep 16, 2026NOR0.2905NOR0.2905NOR0.2687NOR0.2764NOR16,614NOR12.00M

Få en full oversikt over prishistorikken til MAGA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA, samt historisk handelsvolum og markedsverdi for TRUMP.

Spor hele historikken til MAGA, fra startprisen for MAGA til de nyeste prisdataene for TRUMP. Vårt verktøy for prishistorikk for TRUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen