logo
Bilde av TRUMP
TRUMPMAGA
NOR0.2734
-1.09%
1D

MAGA (TRUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2760NOR0.2873NOR0.2671NOR0.2854NOR6,468.31NOR12.35M
Sep 13, 2026Sep 14, 2026NOR0.2817NOR0.2840NOR0.2755NOR0.2760NOR1,968.59NOR12.29M
Sep 12, 2026Sep 13, 2026NOR0.2757NOR0.2866NOR0.2755NOR0.2814NOR2,468.92NOR12.37M
Sep 11, 2026Sep 12, 2026NOR0.2728NOR0.2877NOR0.2704NOR0.2756NOR731.76NOR12.16M
Sep 10, 2026Sep 11, 2026NOR0.2795NOR0.2822NOR0.2728NOR0.2735NOR3,035.04NOR12.23M
Sep 9, 2026Sep 10, 2026NOR0.2801NOR0.4006NOR0.2752NOR0.2795NOR4,301.06NOR12.69M
Sep 8, 2026Sep 9, 2026NOR0.2697NOR0.3425NOR0.2697NOR0.2801NOR4,087.91NOR12.84M
Sep 7, 2026Sep 8, 2026NOR0.2706NOR0.3492NOR0.2628NOR0.2696NOR8,497.76NOR11.98M
Sep 6, 2026Sep 7, 2026NOR0.2731NOR0.2847NOR0.2700NOR0.2706NOR101,435NOR12.19M
Sep 5, 2026Sep 6, 2026NOR0.2919NOR0.3055NOR0.2729NOR0.2729NOR23,684NOR12.80M
Sep 4, 2026Sep 5, 2026NOR0.2841NOR0.2946NOR0.2803NOR0.2919NOR42,951NOR12.60M
Sep 3, 2026Sep 4, 2026NOR0.2529NOR0.2954NOR0.2529NOR0.2841NOR29,809NOR11.91M
Sep 2, 2026Sep 3, 2026NOR0.2526NOR0.2602NOR0.2506NOR0.2529NOR39,897NOR11.22M
Sep 1, 2026Sep 2, 2026NOR0.2587NOR0.2648NOR0.2391NOR0.2526NOR108,044NOR11.31M
Aug 31, 2026Sep 1, 2026NOR0.2762NOR0.2762NOR0.2587NOR0.2587NOR441,360NOR11.89M
Aug 30, 2026Aug 31, 2026NOR0.2786NOR0.2791NOR0.2436NOR0.2762NOR589,436NOR12.18M
Aug 29, 2026Aug 30, 2026NOR0.2799NOR0.2813NOR0.2720NOR0.2786NOR567,309NOR12.30M
Aug 28, 2026Aug 29, 2026NOR0.2928NOR0.2941NOR0.2795NOR0.2799NOR560,319NOR12.71M
Aug 27, 2026Aug 28, 2026NOR0.2969NOR0.2975NOR0.2904NOR0.2928NOR609,534NOR12.96M
Aug 26, 2026Aug 27, 2026NOR0.3004NOR0.3005NOR0.2936NOR0.2969NOR548,282NOR13.10M
Aug 25, 2026Aug 26, 2026NOR0.3022NOR0.3027NOR0.2994NOR0.3005NOR540,125NOR13.22M
Aug 24, 2026Aug 25, 2026NOR0.3031NOR0.3068NOR0.3016NOR0.3022NOR568,748NOR13.36M
Aug 23, 2026Aug 24, 2026NOR0.3039NOR0.3110NOR0.3027NOR0.3031NOR849,227NOR13.42M
Aug 22, 2026Aug 23, 2026NOR0.2857NOR0.3385NOR0.2487NOR0.3039NOR839,196NOR12.92M
Aug 21, 2026Aug 22, 2026NOR0.2658NOR0.2855NOR0.2649NOR0.2855NOR597,892NOR11.93M
Aug 20, 2026Aug 21, 2026NOR0.2592NOR0.2672NOR0.2567NOR0.2658NOR670,833NOR11.56M
Aug 19, 2026Aug 20, 2026NOR0.2347NOR0.2592NOR0.1991NOR0.2592NOR555,628NOR10.43M
Aug 18, 2026Aug 19, 2026NOR0.2349NOR0.2349NOR0.2324NOR0.2347NOR512,035NOR10.31M
Aug 17, 2026Aug 18, 2026NOR0.2322NOR0.2375NOR0.2322NOR0.2349NOR524,516NOR10.32M
Aug 16, 2026Aug 17, 2026NOR0.2322NOR0.2366NOR0.2313NOR0.2323NOR525,750NOR10.23M
Aug 15, 2026Aug 16, 2026NOR0.2230NOR0.2326NOR0.2230NOR0.2321NOR530,334NOR10.05M

Få en full oversikt over prishistorikken til MAGA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA, samt historisk handelsvolum og markedsverdi for TRUMP.

Spor hele historikken til MAGA, fra startprisen for MAGA til de nyeste prisdataene for TRUMP. Vårt verktøy for prishistorikk for TRUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen