logo
Bilde av TRUMP
TRUMPMAGA
NOR0.1724
-2.93%
1D

MAGA (TRUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.1766NOR0.1840NOR0.1738NOR0.1754NOR5,022.27NOR7.80M
Nov 10, 2026Nov 11, 2026NOR0.1825NOR0.1825NOR0.1734NOR0.1766NOR16,913NOR7.85M
Nov 9, 2026Nov 10, 2026NOR0.1874NOR0.1878NOR0.1762NOR0.1825NOR9,246.96NOR8.04M
Nov 8, 2026Nov 9, 2026NOR0.1927NOR0.1936NOR0.1838NOR0.1874NOR6,076.69NOR8.42M
Nov 7, 2026Nov 8, 2026NOR0.1932NOR0.1940NOR0.1885NOR0.1927NOR5,713.69NOR8.45M
Nov 6, 2026Nov 7, 2026NOR0.1895NOR0.1949NOR0.1875NOR0.1932NOR10,634NOR8.44M
Nov 5, 2026Nov 6, 2026NOR0.2104NOR0.2108NOR0.1876NOR0.1895NOR29,524NOR8.68M
Nov 4, 2026Nov 5, 2026NOR0.1985NOR0.2123NOR0.1938NOR0.2104NOR56,240NOR8.91M
Nov 3, 2026Nov 4, 2026NOR0.1991NOR0.1994NOR0.1873NOR0.1985NOR2,281.35NOR8.63M
Nov 2, 2026Nov 3, 2026NOR0.2009NOR0.2039NOR0.1945NOR0.1991NOR9,513.09NOR8.79M
Nov 1, 2026Nov 2, 2026NOR0.2028NOR0.2036NOR0.1936NOR0.2009NOR4,230.70NOR8.75M
Oct 31, 2026Nov 1, 2026NOR0.1937NOR0.2040NOR0.1932NOR0.2028NOR14,245NOR8.65M
Oct 30, 2026Oct 31, 2026NOR0.2042NOR0.2054NOR0.1876NOR0.1939NOR6,916.15NOR8.68M
Oct 29, 2026Oct 30, 2026NOR0.2189NOR0.2189NOR0.1972NOR0.2041NOR8,541.91NOR9.06M
Oct 28, 2026Oct 29, 2026NOR0.2117NOR0.2191NOR0.2045NOR0.2189NOR7,280.73NOR9.32M
Oct 27, 2026Oct 28, 2026NOR0.2062NOR0.2170NOR0.2015NOR0.2116NOR5,479.93NOR9.13M
Oct 26, 2026Oct 27, 2026NOR0.2196NOR0.2240NOR0.2043NOR0.2062NOR3,859.82NOR9.51M
Oct 25, 2026Oct 26, 2026NOR0.2130NOR0.2263NOR0.2054NOR0.2196NOR13,792NOR9.37M
Oct 24, 2026Oct 25, 2026NOR0.2110NOR0.2135NOR0.2055NOR0.2135NOR161,674NOR9.23M
Oct 23, 2026Oct 24, 2026NOR0.2104NOR0.2474NOR0.2100NOR0.2110NOR28,400NOR9.54M
Oct 22, 2026Oct 23, 2026NOR0.2221NOR0.2221NOR0.2093NOR0.2104NOR71,350NOR9.46M
Oct 21, 2026Oct 22, 2026NOR0.2184NOR0.2249NOR0.2136NOR0.2221NOR3,439.08NOR9.64M
Oct 20, 2026Oct 21, 2026NOR0.2198NOR0.2220NOR0.2085NOR0.2184NOR3,938.71NOR9.51M
Oct 19, 2026Oct 20, 2026NOR0.2094NOR0.2200NOR0.2083NOR0.2198NOR5,127.50NOR9.43M
Oct 18, 2026Oct 19, 2026NOR0.2149NOR0.2166NOR0.2057NOR0.2095NOR6,816.37NOR9.37M
Oct 17, 2026Oct 18, 2026NOR0.2290NOR0.2311NOR0.2149NOR0.2150NOR13,904NOR9.65M
Oct 16, 2026Oct 17, 2026NOR0.2206NOR0.2290NOR0.2123NOR0.2290NOR50,200NOR9.59M
Oct 15, 2026Oct 16, 2026NOR0.2205NOR0.2256NOR0.2147NOR0.2206NOR10,617NOR9.65M
Oct 14, 2026Oct 15, 2026NOR0.2250NOR0.2331NOR0.2195NOR0.2200NOR167,165NOR9.92M
Oct 13, 2026Oct 14, 2026NOR0.2677NOR0.2812NOR0.2180NOR0.2249NOR388,182NOR10.57M
Oct 12, 2026Oct 13, 2026NOR0.2763NOR0.2846NOR0.2682NOR0.2682NOR11,745NOR12.31M

Få en full oversikt over prishistorikken til MAGA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA, samt historisk handelsvolum og markedsverdi for TRUMP.

Spor hele historikken til MAGA, fra startprisen for MAGA til de nyeste prisdataene for TRUMP. Vårt verktøy for prishistorikk for TRUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen