Bilde av MAGASHIB
MAGASHIBMAGA SHIBA
NOR0.0₁₁4081
0.20%
1D

MAGA SHIBA (MAGASHIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₁4081NOR0.0₁₁4081NOR0.0₁₁4081NOR0.0₁₁4081NOR18.53NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₁4081NOR0.0₁₁4081NOR0.0₁₁4081NOR0.0₁₁4081NOR18.53NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₁4322NOR0.0₁₁4322NOR0.0₁₁3979NOR0.0₁₁4081NOR37.92NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₁4322NOR0.0₁₁4322NOR0.0₁₁4322NOR0.0₁₁4322NOR364.67NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₁4322NOR0.0₁₁4322NOR0.0₁₁4322NOR0.0₁₁4322NOR364.67NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁4341NOR0.0₁₁4341NOR0.0₁₁4322NOR0.0₁₁4322NOR364.83NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4333NOR0.0₁₁4341NOR344.31NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR0.0₁₁4696NOR31.99NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁4616NOR0.0₁₁4696NOR0.0₁₁4401NOR0.0₁₁4696NOR39.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁4629NOR0.0₁₁4793NOR0.0₁₁4529NOR0.0₁₁4601NOR41.96NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁4670NOR0.0₁₁4835NOR0.0₁₁4600NOR0.0₁₁4629NOR14.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁4812NOR0.0₁₁4812NOR0.0₁₁4670NOR0.0₁₁4670NOR18.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁4812NOR0.0₁₁4812NOR0.0₁₁4812NOR0.0₁₁4812NOR18.37NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁4792NOR0.0₁₁4818NOR0.0₁₁4792NOR0.0₁₁4812NOR22.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁5265NOR0.0₁₁5265NOR0.0₁₁4792NOR0.0₁₁4792NOR59.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁5265NOR0.0₁₁5265NOR0.0₁₁5265NOR0.0₁₁5265NOR28.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁5265NOR0.0₁₁5265NOR0.0₁₁5265NOR0.0₁₁5265NOR28.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁5330NOR0.0₁₁5357NOR0.0₁₁5249NOR0.0₁₁5265NOR45.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁5384NOR0.0₁₁5431NOR0.0₁₁5166NOR0.0₁₁5330NOR72.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁5236NOR0.0₁₁5413NOR0.0₁₁5192NOR0.0₁₁5372NOR253.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁5131NOR0.0₁₁5343NOR0.0₁₁5108NOR0.0₁₁5236NOR157.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁5100NOR0.0₁₁5338NOR0.0₁₁4947NOR0.0₁₁5135NOR114.00NOR0.00

Få en full oversikt over prishistorikken til MAGA SHIBA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA SHIBA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA SHIBA, samt historisk handelsvolum og markedsverdi for MAGASHIB.

Spor hele historikken til MAGA SHIBA, fra startprisen for MAGA SHIBA til de nyeste prisdataene for MAGASHIB. Vårt verktøy for prishistorikk for MAGASHIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen