Bilde av MAGA
MAGAMAGA Hat
NOR0.00001874
0.18%
1D

MAGA Hat (MAGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.00001893NOR0.00001897NOR0.00001865NOR0.00001886NOR5,899.08NOR7.70M
Sep 21, 2026Sep 22, 2026NOR0.00001801NOR0.00001896NOR0.00001798NOR0.00001892NOR8,818.48NOR7.60M
Sep 20, 2026Sep 21, 2026NOR0.00001724NOR0.00001805NOR0.00001720NOR0.00001797NOR12,991NOR7.24M
Sep 19, 2026Sep 20, 2026NOR0.00001787NOR0.00001949NOR0.00001419NOR0.00001724NOR1,343.74NOR7.13M
Sep 18, 2026Sep 19, 2026NOR0.00001678NOR0.00001792NOR0.00001675NOR0.00001787NOR3,121.56NOR7.09M
Sep 17, 2026Sep 18, 2026NOR0.00001675NOR0.00001707NOR0.00001669NOR0.00001678NOR4,413.11NOR6.90M
Sep 16, 2026Sep 17, 2026NOR0.00001665NOR0.00001681NOR0.00001650NOR0.00001673NOR2,099.55NOR6.82M
Sep 15, 2026Sep 16, 2026NOR0.00001778NOR0.00001778NOR0.00001660NOR0.00001665NOR16,924NOR7.04M
Sep 14, 2026Sep 15, 2026NOR0.00001751NOR0.00001803NOR0.00001751NOR0.00001778NOR7,506.00NOR7.29M
Sep 13, 2026Sep 14, 2026NOR0.00001792NOR0.00001803NOR0.00001747NOR0.00001751NOR6,238.67NOR7.27M
Sep 12, 2026Sep 13, 2026NOR0.00001782NOR0.00001811NOR0.00001777NOR0.00001790NOR7,482.51NOR7.34M
Sep 11, 2026Sep 12, 2026NOR0.00001729NOR0.00001829NOR0.00001725NOR0.00001781NOR1,076.75NOR7.24M
Sep 10, 2026Sep 11, 2026NOR0.00001736NOR0.00001766NOR0.00001716NOR0.00001733NOR1,766.24NOR7.16M
Sep 9, 2026Sep 10, 2026NOR0.00001770NOR0.00001819NOR0.00001735NOR0.00001739NOR3,838.42NOR7.26M
Sep 8, 2026Sep 9, 2026NOR0.00001769NOR0.00001793NOR0.00001747NOR0.00001770NOR54,884NOR7.26M
Sep 7, 2026Sep 8, 2026NOR0.00001723NOR0.00001823NOR0.00001694NOR0.00001765NOR100,286NOR7.26M
Sep 6, 2026Sep 7, 2026NOR0.00001639NOR0.00001723NOR0.00001596NOR0.00001723NOR25,910NOR6.73M
Sep 5, 2026Sep 6, 2026NOR0.00001643NOR0.00001720NOR0.00001623NOR0.00001639NOR8,936.63NOR6.71M
Sep 4, 2026Sep 5, 2026NOR0.00001664NOR0.00001677NOR0.00001626NOR0.00001639NOR3,796.31NOR6.78M
Sep 3, 2026Sep 4, 2026NOR0.00001587NOR0.00001695NOR0.00001587NOR0.00001664NOR3,630.95NOR6.67M
Sep 2, 2026Sep 3, 2026NOR0.00001620NOR0.00001632NOR0.00001566NOR0.00001586NOR13,935NOR6.56M
Sep 1, 2026Sep 2, 2026NOR0.00001757NOR0.00001759NOR0.00001613NOR0.00001620NOR34,235NOR6.77M
Aug 31, 2026Sep 1, 2026NOR0.00001728NOR0.00001889NOR0.00001586NOR0.00001757NOR4,891.56NOR7.17M
Aug 30, 2026Aug 31, 2026NOR0.00001791NOR0.00001848NOR0.00001707NOR0.00001728NOR11,723NOR7.16M
Aug 29, 2026Aug 30, 2026NOR0.00001734NOR0.00001857NOR0.00001723NOR0.00001791NOR9,903.72NOR7.27M
Aug 28, 2026Aug 29, 2026NOR0.00001783NOR0.00001794NOR0.00001727NOR0.00001734NOR7,580.90NOR7.24M
Aug 27, 2026Aug 28, 2026NOR0.00001782NOR0.00001803NOR0.00001771NOR0.00001783NOR2,883.32NOR7.32M
Aug 26, 2026Aug 27, 2026NOR0.00001746NOR0.00001781NOR0.00001741NOR0.00001781NOR2,666.77NOR7.20M
Aug 25, 2026Aug 26, 2026NOR0.00001748NOR0.00001782NOR0.00001741NOR0.00001747NOR33,313NOR7.23M
Aug 24, 2026Aug 25, 2026NOR0.00001676NOR0.00001752NOR0.00001661NOR0.00001748NOR26,290NOR6.98M
Aug 23, 2026Aug 24, 2026NOR0.00001674NOR0.00001685NOR0.00001633NOR0.00001676NOR20,898NOR6.84M

Få en full oversikt over prishistorikken til MAGA Hat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA Hat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA Hat, samt historisk handelsvolum og markedsverdi for MAGA.

Spor hele historikken til MAGA Hat, fra startprisen for MAGA Hat til de nyeste prisdataene for MAGA. Vårt verktøy for prishistorikk for MAGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen