Bilde av MAGA
MAGAMAGA Hat
NOR0.00001588
-0.43%
1D

MAGA Hat (MAGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00001594NOR0.00002225NOR0.00001575NOR0.00001793NOR2,689.99NOR6.66M
Oct 12, 2026Oct 13, 2026NOR0.00001643NOR0.00001654NOR0.00001598NOR0.00001598NOR4,188.87NOR6.72M
Oct 11, 2026Oct 12, 2026NOR0.00001616NOR0.00001645NOR0.00001609NOR0.00001643NOR15,857NOR6.65M
Oct 10, 2026Oct 11, 2026NOR0.00001651NOR0.00001657NOR0.00001599NOR0.00001615NOR56,924NOR6.65M
Oct 9, 2026Oct 10, 2026NOR0.00001597NOR0.00001651NOR0.00001597NOR0.00001651NOR2,696.14NOR6.59M
Oct 8, 2026Oct 9, 2026NOR0.00001656NOR0.00001660NOR0.00001587NOR0.00001597NOR4,139.31NOR6.71M
Oct 7, 2026Oct 8, 2026NOR0.00001753NOR0.00001756NOR0.00001653NOR0.00001656NOR14,618NOR6.91M
Oct 6, 2026Oct 7, 2026NOR0.00001741NOR0.00001770NOR0.00001722NOR0.00001751NOR42,826NOR7.18M
Oct 5, 2026Oct 6, 2026NOR0.00001793NOR0.00001804NOR0.00001740NOR0.00001740NOR58,430NOR7.34M
Oct 4, 2026Oct 5, 2026NOR0.00001747NOR0.00001796NOR0.00001708NOR0.00001793NOR14,429NOR7.21M
Oct 3, 2026Oct 4, 2026NOR0.00001739NOR0.00001752NOR0.00001739NOR0.00001747NOR740.12NOR7.16M
Oct 2, 2026Oct 3, 2026NOR0.00001756NOR0.00001793NOR0.00001734NOR0.00001737NOR7,789.42NOR7.25M
Oct 1, 2026Oct 2, 2026NOR0.00001761NOR0.00001775NOR0.00001743NOR0.00001756NOR15,270NOR7.20M
Sep 30, 2026Oct 1, 2026NOR0.00001783NOR0.00001806NOR0.00001752NOR0.00001761NOR3,401.84NOR7.29M
Sep 29, 2026Sep 30, 2026NOR0.00001783NOR0.00001783NOR0.00001783NOR0.00001783NOR5.28NOR7.31M
Sep 28, 2026Sep 29, 2026NOR0.00001780NOR0.00001797NOR0.00001742NOR0.00001783NOR1,592.37NOR7.28M
Sep 27, 2026Sep 28, 2026NOR0.00001802NOR0.00001808NOR0.00001765NOR0.00001780NOR14,742NOR7.32M
Sep 26, 2026Sep 27, 2026NOR0.00001816NOR0.00001816NOR0.00001792NOR0.00001802NOR5,869.07NOR7.41M
Sep 25, 2026Sep 26, 2026NOR0.00001811NOR0.00001830NOR0.00001803NOR0.00001816NOR4,700.20NOR7.44M
Sep 24, 2026Sep 25, 2026NOR0.00001830NOR0.00001840NOR0.00001787NOR0.00001811NOR8,901.30NOR7.44M
Sep 23, 2026Sep 24, 2026NOR0.00001904NOR0.00001932NOR0.00001802NOR0.00001830NOR13,666NOR7.62M
Sep 22, 2026Sep 23, 2026NOR0.00001912NOR0.00001916NOR0.00001883NOR0.00001904NOR5,957.14NOR7.78M
Sep 21, 2026Sep 22, 2026NOR0.00001819NOR0.00001915NOR0.00001815NOR0.00001910NOR8,905.26NOR7.67M
Sep 20, 2026Sep 21, 2026NOR0.00001741NOR0.00001823NOR0.00001737NOR0.00001815NOR13,119NOR7.31M
Sep 19, 2026Sep 20, 2026NOR0.00001805NOR0.00001968NOR0.00001433NOR0.00001741NOR1,356.96NOR7.20M
Sep 18, 2026Sep 19, 2026NOR0.00001695NOR0.00001809NOR0.00001691NOR0.00001805NOR3,152.29NOR7.16M
Sep 17, 2026Sep 18, 2026NOR0.00001691NOR0.00001724NOR0.00001685NOR0.00001695NOR4,740.19NOR6.98M
Sep 16, 2026Sep 17, 2026NOR0.00001682NOR0.00001698NOR0.00001666NOR0.00001689NOR2,120.22NOR6.89M
Sep 15, 2026Sep 16, 2026NOR0.00001796NOR0.00001796NOR0.00001677NOR0.00001682NOR17,090NOR7.11M
Sep 14, 2026Sep 15, 2026NOR0.00001768NOR0.00001820NOR0.00001768NOR0.00001795NOR7,579.87NOR7.36M

Få en full oversikt over prishistorikken til MAGA Hat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAGA Hat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAGA Hat, samt historisk handelsvolum og markedsverdi for MAGA.

Spor hele historikken til MAGA Hat, fra startprisen for MAGA Hat til de nyeste prisdataene for MAGA. Vårt verktøy for prishistorikk for MAGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen