Bilde av MAD
MADMAD
NOR0.0₅3372
1.63%
1D

MAD (MAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅3274NOR0.0₅3376NOR0.0₅3222NOR0.0₅3329NOR23,000NOR3.28M
Sep 1, 2026Sep 2, 2026NOR0.0₅3365NOR0.0₅3406NOR0.0₅3198NOR0.0₅3263NOR32,126NOR3.29M
Aug 31, 2026Sep 1, 2026NOR0.0₅3235NOR0.0₅3487NOR0.0₅3235NOR0.0₅3372NOR52,155NOR3.38M
Aug 30, 2026Aug 31, 2026NOR0.0₅3568NOR0.0₅3624NOR0.0₅3221NOR0.0₅3228NOR25,032NOR3.47M
Aug 29, 2026Aug 30, 2026NOR0.0₅3501NOR0.0₅3647NOR0.0₅3379NOR0.0₅3568NOR33,383NOR3.54M
Aug 28, 2026Aug 29, 2026NOR0.0₅3673NOR0.0₅3673NOR0.0₅3409NOR0.0₅3501NOR58,123NOR3.52M
Aug 27, 2026Aug 28, 2026NOR0.0₅3373NOR0.0₅3738NOR0.0₅3367NOR0.0₅3680NOR167,217NOR3.61M
Aug 26, 2026Aug 27, 2026NOR0.0₅3921NOR0.0₅3990NOR0.0₅3106NOR0.0₅3370NOR133,751NOR3.57M
Aug 25, 2026Aug 26, 2026NOR0.0₅4398NOR0.0₅4616NOR0.0₅3900NOR0.0₅3925NOR72,031NOR4.22M
Aug 24, 2026Aug 25, 2026NOR0.0₅4352NOR0.0₅4465NOR0.0₅4127NOR0.0₅4401NOR80,668NOR4.28M
Aug 23, 2026Aug 24, 2026NOR0.0₅4833NOR0.0₅4963NOR0.0₅4114NOR0.0₅4352NOR104,852NOR4.41M
Aug 22, 2026Aug 23, 2026NOR0.0₅4816NOR0.0₅5088NOR0.0₅4685NOR0.0₅4830NOR53,955NOR4.85M
Aug 21, 2026Aug 22, 2026NOR0.0₅4280NOR0.0₅4866NOR0.0₅4193NOR0.0₅4816NOR32,181NOR4.56M
Aug 20, 2026Aug 21, 2026NOR0.0₅3883NOR0.0₅4467NOR0.0₅3883NOR0.0₅4297NOR54,901NOR4.24M
Aug 19, 2026Aug 20, 2026NOR0.0₅3983NOR0.0₅3983NOR0.0₅3760NOR0.0₅3883NOR112,247NOR3.81M
Aug 18, 2026Aug 19, 2026NOR0.0₅4079NOR0.0₅7987NOR0.0₅3818NOR0.0₅3983NOR31,013NOR4.20M
Aug 17, 2026Aug 18, 2026NOR0.0₅4250NOR0.0₅4470NOR0.0₅3927NOR0.0₅4066NOR16,416NOR4.18M
Aug 16, 2026Aug 17, 2026NOR0.0₅4828NOR0.0₅7038NOR0.0₅4247NOR0.0₅4249NOR45,828NOR5.07M
Aug 15, 2026Aug 16, 2026NOR0.0₅5905NOR0.00001961NOR0.0₅4517NOR0.0₅4828NOR214,050NOR6.00M
Aug 14, 2026Aug 15, 2026NOR0.0₅4449NOR0.0₅8884NOR0.0₅4195NOR0.0₅5905NOR133,251NOR4.80M
Aug 13, 2026Aug 14, 2026NOR0.0₅5623NOR0.0₅6082NOR0.0₅4037NOR0.0₅4329NOR100,025NOR4.81M
Aug 12, 2026Aug 13, 2026NOR0.0₅4567NOR0.00001805NOR0.0₅4277NOR0.0₅5453NOR31,287NOR4.66M
Aug 11, 2026Aug 12, 2026NOR0.0₅4582NOR0.0₅4678NOR0.0₅4501NOR0.0₅4569NOR7,384.24NOR4.56M
Aug 10, 2026Aug 11, 2026NOR0.0₅4637NOR0.0₅4676NOR0.0₅4542NOR0.0₅4654NOR4,694.15NOR4.63M
Aug 9, 2026Aug 10, 2026NOR0.0₅4661NOR0.0₅4733NOR0.0₅4547NOR0.0₅4655NOR14,409NOR4.62M
Aug 8, 2026Aug 9, 2026NOR0.0₅4528NOR0.0₅4684NOR0.0₅4421NOR0.0₅4650NOR31,898NOR4.57M
Aug 7, 2026Aug 8, 2026NOR0.0₅4411NOR0.0₅4542NOR0.0₅4357NOR0.0₅4513NOR15,838NOR4.47M
Aug 6, 2026Aug 7, 2026NOR0.0₅4690NOR0.0₅4723NOR0.0₅4424NOR0.0₅4424NOR17,627NOR4.59M
Aug 5, 2026Aug 6, 2026NOR0.0₅5099NOR0.0₅5099NOR0.0₅4674NOR0.0₅4691NOR19,558NOR4.83M
Aug 4, 2026Aug 5, 2026NOR0.0₅5154NOR0.0₅5204NOR0.0₅4829NOR0.0₅5099NOR22,886NOR4.98M
Aug 3, 2026Aug 4, 2026NOR0.0₅4814NOR0.0₅5201NOR0.0₅4655NOR0.0₅5190NOR21,787NOR4.81M

Få en full oversikt over prishistorikken til MAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAD, samt historisk handelsvolum og markedsverdi for MAD.

Spor hele historikken til MAD, fra startprisen for MAD til de nyeste prisdataene for MAD. Vårt verktøy for prishistorikk for MAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen