Bilde av MAD
MADMAD
NOR0.0₅3472
-0.14%
1D

MAD (MAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅3508NOR0.0₅3588NOR0.0₅3470NOR0.0₅3536NOR10,237NOR3.52M
Sep 21, 2026Sep 22, 2026NOR0.0₅3293NOR0.0₅3525NOR0.0₅3289NOR0.0₅3508NOR10,245NOR3.42M
Sep 20, 2026Sep 21, 2026NOR0.0₅3314NOR0.0₅3353NOR0.0₅3195NOR0.0₅3293NOR29,293NOR3.28M
Sep 19, 2026Sep 20, 2026NOR0.0₅3382NOR0.0₅3447NOR0.0₅3314NOR0.0₅3314NOR55,407NOR3.39M
Sep 18, 2026Sep 19, 2026NOR0.0₅3136NOR0.0₅3396NOR0.0₅3074NOR0.0₅3382NOR47,676NOR3.25M
Sep 17, 2026Sep 18, 2026NOR0.0₅3053NOR0.0₅3236NOR0.0₅3053NOR0.0₅3136NOR9,787.02NOR3.17M
Sep 16, 2026Sep 17, 2026NOR0.0₅2984NOR0.0₅3084NOR0.0₅2984NOR0.0₅3053NOR14,304NOR3.04M
Sep 15, 2026Sep 16, 2026NOR0.0₅3205NOR0.0₅3230NOR0.0₅2982NOR0.0₅2984NOR7,751.43NOR3.17M
Sep 14, 2026Sep 15, 2026NOR0.0₅3180NOR0.0₅3284NOR0.0₅3118NOR0.0₅3205NOR7,855.37NOR3.19M
Sep 13, 2026Sep 14, 2026NOR0.0₅3249NOR0.0₅3269NOR0.0₅3140NOR0.0₅3180NOR14,508NOR3.19M
Sep 12, 2026Sep 13, 2026NOR0.0₅3285NOR0.0₅3323NOR0.0₅3210NOR0.0₅3249NOR29,538NOR3.26M
Sep 11, 2026Sep 12, 2026NOR0.0₅3219NOR0.0₅3439NOR0.0₅3174NOR0.0₅3285NOR25,465NOR3.28M
Sep 10, 2026Sep 11, 2026NOR0.0₅3246NOR0.0₅3425NOR0.0₅3219NOR0.0₅3219NOR37,565NOR3.30M
Sep 9, 2026Sep 10, 2026NOR0.0₅3177NOR0.0₅3354NOR0.0₅3164NOR0.0₅3248NOR44,375NOR3.25M
Sep 8, 2026Sep 9, 2026NOR0.0₅3490NOR0.0₅3571NOR0.0₅3104NOR0.0₅3177NOR43,068NOR3.33M
Sep 7, 2026Sep 8, 2026NOR0.0₅3711NOR0.0₅3711NOR0.0₅3489NOR0.0₅3489NOR12,103NOR3.63M
Sep 6, 2026Sep 7, 2026NOR0.0₅3579NOR0.0₅3724NOR0.0₅3560NOR0.0₅3711NOR35,504NOR3.65M
Sep 5, 2026Sep 6, 2026NOR0.0₅3544NOR0.0₅3783NOR0.0₅3490NOR0.0₅3579NOR63,712NOR3.62M
Sep 4, 2026Sep 5, 2026NOR0.0₅3953NOR0.0₅3970NOR0.0₅3487NOR0.0₅3544NOR81,518NOR3.79M
Sep 3, 2026Sep 4, 2026NOR0.0₅3392NOR0.0₅3967NOR0.0₅3392NOR0.0₅3953NOR19,242NOR3.52M
Sep 2, 2026Sep 3, 2026NOR0.0₅3336NOR0.0₅3440NOR0.0₅3283NOR0.0₅3392NOR23,438NOR3.34M
Sep 1, 2026Sep 2, 2026NOR0.0₅3429NOR0.0₅3470NOR0.0₅3258NOR0.0₅3325NOR32,738NOR3.35M
Aug 31, 2026Sep 1, 2026NOR0.0₅3297NOR0.0₅3554NOR0.0₅3297NOR0.0₅3436NOR53,148NOR3.44M
Aug 30, 2026Aug 31, 2026NOR0.0₅3635NOR0.0₅3693NOR0.0₅3283NOR0.0₅3289NOR25,508NOR3.53M
Aug 29, 2026Aug 30, 2026NOR0.0₅3568NOR0.0₅3716NOR0.0₅3443NOR0.0₅3635NOR34,019NOR3.60M
Aug 28, 2026Aug 29, 2026NOR0.0₅3743NOR0.0₅3743NOR0.0₅3474NOR0.0₅3568NOR59,229NOR3.59M
Aug 27, 2026Aug 28, 2026NOR0.0₅3437NOR0.0₅3809NOR0.0₅3431NOR0.0₅3750NOR170,400NOR3.68M
Aug 26, 2026Aug 27, 2026NOR0.0₅3995NOR0.0₅4066NOR0.0₅3165NOR0.0₅3434NOR136,297NOR3.64M
Aug 25, 2026Aug 26, 2026NOR0.0₅4481NOR0.0₅4704NOR0.0₅3974NOR0.0₅4000NOR73,402NOR4.30M
Aug 24, 2026Aug 25, 2026NOR0.0₅4435NOR0.0₅4550NOR0.0₅4206NOR0.0₅4485NOR82,204NOR4.36M
Aug 23, 2026Aug 24, 2026NOR0.0₅4925NOR0.0₅5057NOR0.0₅4192NOR0.0₅4435NOR106,848NOR4.50M

Få en full oversikt over prishistorikken til MAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAD, samt historisk handelsvolum og markedsverdi for MAD.

Spor hele historikken til MAD, fra startprisen for MAD til de nyeste prisdataene for MAD. Vårt verktøy for prishistorikk for MAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen