Bilde av MAD
MADMAD
NOR0.0₅2869
-10.41%
1D

MAD (MAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅3283NOR0.0₅3438NOR0.0₅2889NOR0.0₅2889NOR23,676NOR3.14M
Oct 14, 2026Oct 15, 2026NOR0.0₅3479NOR0.0₅3539NOR0.0₅3235NOR0.0₅3273NOR14,053NOR3.38M
Oct 13, 2026Oct 14, 2026NOR0.0₅3478NOR0.0₅3630NOR0.0₅3409NOR0.0₅3479NOR12,131NOR3.53M
Oct 12, 2026Oct 13, 2026NOR0.0₅3661NOR0.0₅3736NOR0.0₅3441NOR0.0₅3478NOR24,954NOR3.61M
Oct 11, 2026Oct 12, 2026NOR0.0₅3487NOR0.0₅3569NOR0.0₅3384NOR0.0₅3528NOR10,471NOR3.49M
Oct 10, 2026Oct 11, 2026NOR0.0₅3541NOR0.0₅3541NOR0.0₅3400NOR0.0₅3487NOR8,620.64NOR3.48M
Oct 9, 2026Oct 10, 2026NOR0.0₅3575NOR0.0₅3607NOR0.0₅3492NOR0.0₅3541NOR5,602.76NOR3.56M
Oct 8, 2026Oct 9, 2026NOR0.0₅3777NOR0.0₅3813NOR0.0₅3446NOR0.0₅3575NOR5,610.27NOR3.68M
Oct 7, 2026Oct 8, 2026NOR0.0₅3922NOR0.0₅3927NOR0.0₅3751NOR0.0₅3777NOR6,489.64NOR3.84M
Oct 6, 2026Oct 7, 2026NOR0.0₅3931NOR0.0₅3979NOR0.0₅3831NOR0.0₅3971NOR5,309.21NOR3.91M
Oct 5, 2026Oct 6, 2026NOR0.0₅3981NOR0.0₅4024NOR0.0₅3830NOR0.0₅3924NOR6,816.64NOR3.92M
Oct 4, 2026Oct 5, 2026NOR0.0₅3967NOR0.0₅4090NOR0.0₅3885NOR0.0₅3981NOR6,226.04NOR4.00M
Oct 3, 2026Oct 4, 2026NOR0.0₅4034NOR0.0₅4077NOR0.0₅3956NOR0.0₅3967NOR40,800NOR4.00M
Oct 2, 2026Oct 3, 2026NOR0.0₅3650NOR0.0₅4135NOR0.0₅3629NOR0.0₅4037NOR30,790NOR3.86M
Oct 1, 2026Oct 2, 2026NOR0.0₅3598NOR0.0₅3652NOR0.0₅3507NOR0.0₅3650NOR17,882NOR3.58M
Sep 30, 2026Oct 1, 2026NOR0.0₅3540NOR0.0₅3603NOR0.0₅3462NOR0.0₅3598NOR13,423NOR3.55M
Sep 29, 2026Sep 30, 2026NOR0.0₅3514NOR0.0₅3796NOR0.0₅3415NOR0.0₅3540NOR7,009.44NOR3.55M
Sep 28, 2026Sep 29, 2026NOR0.0₅3635NOR0.0₅3688NOR0.0₅3401NOR0.0₅3465NOR16,672NOR3.54M
Sep 27, 2026Sep 28, 2026NOR0.0₅3474NOR0.0₅3741NOR0.0₅3436NOR0.0₅3635NOR17,336NOR3.59M
Sep 26, 2026Sep 27, 2026NOR0.0₅3695NOR0.0₅3695NOR0.0₅3510NOR0.0₅3635NOR25,633NOR3.62M
Sep 25, 2026Sep 26, 2026NOR0.0₅3508NOR0.0₅3749NOR0.0₅3508NOR0.0₅3721NOR21,791NOR3.62M
Sep 24, 2026Sep 25, 2026NOR0.0₅3415NOR0.0₅3530NOR0.0₅3415NOR0.0₅3508NOR19,358NOR3.47M
Sep 23, 2026Sep 24, 2026NOR0.0₅3520NOR0.0₅3630NOR0.0₅3400NOR0.0₅3416NOR12,584NOR3.52M
Sep 22, 2026Sep 23, 2026NOR0.0₅3492NOR0.0₅3572NOR0.0₅3455NOR0.0₅3520NOR10,193NOR3.50M
Sep 21, 2026Sep 22, 2026NOR0.0₅3278NOR0.0₅3510NOR0.0₅3275NOR0.0₅3492NOR10,200NOR3.41M
Sep 20, 2026Sep 21, 2026NOR0.0₅3300NOR0.0₅3338NOR0.0₅3181NOR0.0₅3278NOR29,165NOR3.27M
Sep 19, 2026Sep 20, 2026NOR0.0₅3367NOR0.0₅3432NOR0.0₅3300NOR0.0₅3300NOR55,165NOR3.38M
Sep 18, 2026Sep 19, 2026NOR0.0₅3122NOR0.0₅3381NOR0.0₅3060NOR0.0₅3367NOR47,468NOR3.23M
Sep 17, 2026Sep 18, 2026NOR0.0₅3039NOR0.0₅3222NOR0.0₅3039NOR0.0₅3122NOR10,693NOR3.16M
Sep 16, 2026Sep 17, 2026NOR0.0₅2971NOR0.0₅3071NOR0.0₅2971NOR0.0₅3039NOR14,241NOR3.02M

Få en full oversikt over prishistorikken til MAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAD, samt historisk handelsvolum og markedsverdi for MAD.

Spor hele historikken til MAD, fra startprisen for MAD til de nyeste prisdataene for MAD. Vårt verktøy for prishistorikk for MAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen