Bilde av MAD
MADMAD
NOR0.0₅3460
-3.16%
1D

MAD (MAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₅3537NOR0.0₅3647NOR0.0₅3415NOR0.0₅3432NOR12,642NOR3.54M
Sep 22, 2026Sep 23, 2026NOR0.0₅3508NOR0.0₅3589NOR0.0₅3471NOR0.0₅3537NOR10,240NOR3.52M
Sep 21, 2026Sep 22, 2026NOR0.0₅3294NOR0.0₅3526NOR0.0₅3290NOR0.0₅3508NOR10,247NOR3.42M
Sep 20, 2026Sep 21, 2026NOR0.0₅3315NOR0.0₅3354NOR0.0₅3196NOR0.0₅3294NOR29,299NOR3.28M
Sep 19, 2026Sep 20, 2026NOR0.0₅3383NOR0.0₅3448NOR0.0₅3315NOR0.0₅3315NOR55,419NOR3.39M
Sep 18, 2026Sep 19, 2026NOR0.0₅3136NOR0.0₅3397NOR0.0₅3074NOR0.0₅3383NOR47,686NOR3.25M
Sep 17, 2026Sep 18, 2026NOR0.0₅3053NOR0.0₅3237NOR0.0₅3053NOR0.0₅3136NOR9,789.08NOR3.17M
Sep 16, 2026Sep 17, 2026NOR0.0₅2984NOR0.0₅3085NOR0.0₅2984NOR0.0₅3053NOR14,307NOR3.04M
Sep 15, 2026Sep 16, 2026NOR0.0₅3205NOR0.0₅3230NOR0.0₅2982NOR0.0₅2984NOR7,753.07NOR3.17M
Sep 14, 2026Sep 15, 2026NOR0.0₅3181NOR0.0₅3284NOR0.0₅3119NOR0.0₅3205NOR7,857.02NOR3.19M
Sep 13, 2026Sep 14, 2026NOR0.0₅3250NOR0.0₅3270NOR0.0₅3141NOR0.0₅3181NOR14,512NOR3.19M
Sep 12, 2026Sep 13, 2026NOR0.0₅3286NOR0.0₅3323NOR0.0₅3211NOR0.0₅3250NOR29,545NOR3.26M
Sep 11, 2026Sep 12, 2026NOR0.0₅3219NOR0.0₅3440NOR0.0₅3175NOR0.0₅3286NOR25,471NOR3.28M
Sep 10, 2026Sep 11, 2026NOR0.0₅3246NOR0.0₅3426NOR0.0₅3219NOR0.0₅3219NOR37,573NOR3.30M
Sep 9, 2026Sep 10, 2026NOR0.0₅3178NOR0.0₅3355NOR0.0₅3165NOR0.0₅3248NOR44,384NOR3.25M
Sep 8, 2026Sep 9, 2026NOR0.0₅3491NOR0.0₅3572NOR0.0₅3105NOR0.0₅3178NOR43,077NOR3.33M
Sep 7, 2026Sep 8, 2026NOR0.0₅3712NOR0.0₅3712NOR0.0₅3490NOR0.0₅3490NOR12,105NOR3.63M
Sep 6, 2026Sep 7, 2026NOR0.0₅3579NOR0.0₅3725NOR0.0₅3561NOR0.0₅3712NOR35,512NOR3.65M
Sep 5, 2026Sep 6, 2026NOR0.0₅3545NOR0.0₅3783NOR0.0₅3491NOR0.0₅3579NOR63,726NOR3.62M
Sep 4, 2026Sep 5, 2026NOR0.0₅3954NOR0.0₅3971NOR0.0₅3488NOR0.0₅3545NOR81,535NOR3.79M
Sep 3, 2026Sep 4, 2026NOR0.0₅3393NOR0.0₅3968NOR0.0₅3393NOR0.0₅3954NOR19,246NOR3.53M
Sep 2, 2026Sep 3, 2026NOR0.0₅3337NOR0.0₅3441NOR0.0₅3284NOR0.0₅3393NOR23,443NOR3.34M
Sep 1, 2026Sep 2, 2026NOR0.0₅3429NOR0.0₅3471NOR0.0₅3259NOR0.0₅3325NOR32,745NOR3.35M
Aug 31, 2026Sep 1, 2026NOR0.0₅3298NOR0.0₅3555NOR0.0₅3298NOR0.0₅3437NOR53,159NOR3.44M
Aug 30, 2026Aug 31, 2026NOR0.0₅3636NOR0.0₅3694NOR0.0₅3283NOR0.0₅3290NOR25,514NOR3.54M
Aug 29, 2026Aug 30, 2026NOR0.0₅3569NOR0.0₅3717NOR0.0₅3444NOR0.0₅3636NOR34,026NOR3.60M
Aug 28, 2026Aug 29, 2026NOR0.0₅3744NOR0.0₅3744NOR0.0₅3475NOR0.0₅3569NOR59,241NOR3.59M
Aug 27, 2026Aug 28, 2026NOR0.0₅3438NOR0.0₅3809NOR0.0₅3432NOR0.0₅3751NOR170,436NOR3.68M
Aug 26, 2026Aug 27, 2026NOR0.0₅3996NOR0.0₅4066NOR0.0₅3166NOR0.0₅3435NOR136,326NOR3.64M
Aug 25, 2026Aug 26, 2026NOR0.0₅4482NOR0.0₅4705NOR0.0₅3975NOR0.0₅4000NOR73,417NOR4.31M
Aug 24, 2026Aug 25, 2026NOR0.0₅4436NOR0.0₅4551NOR0.0₅4206NOR0.0₅4485NOR82,221NOR4.36M

Få en full oversikt over prishistorikken til MAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAD, samt historisk handelsvolum og markedsverdi for MAD.

Spor hele historikken til MAD, fra startprisen for MAD til de nyeste prisdataene for MAD. Vårt verktøy for prishistorikk for MAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen