Bilde av LUNAT
LUNATLunatics
NOR0.0₅2081
-0.23%
1D

Lunatics (LUNAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR43.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR43.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR43.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR0.0₅2081NOR43.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2048NOR0.0₅2085NOR0.0₅2039NOR0.0₅2081NOR43.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2078NOR0.0₅2122NOR0.0₅2034NOR0.0₅2048NOR89.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR228.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR228.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR228.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR0.0₅2078NOR228.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2103NOR0.0₅2108NOR0.0₅1979NOR0.0₅2078NOR229.05NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2151NOR0.0₅2237NOR0.0₅2011NOR0.0₅2100NOR156.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2101NOR0.0₅2170NOR0.0₅2101NOR0.0₅2151NOR31.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR32.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR32.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR0.0₅2101NOR32.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2011NOR0.0₅2101NOR0.0₅2011NOR0.0₅2101NOR32.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1989NOR0.0₅2021NOR0.0₅1977NOR0.0₅2010NOR122.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1963NOR0.0₅2007NOR0.0₅1942NOR0.0₅1989NOR54.36NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1996NOR0.0₅2009NOR0.0₅1963NOR0.0₅1963NOR5.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1983NOR0.0₅2047NOR0.0₅1968NOR0.0₅1997NOR0.2014NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2050NOR0.0₅2050NOR0.0₅1980NOR0.0₅1983NOR9.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR10.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR10.71NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR0.0₅2050NOR10.71NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2084NOR0.0₅2098NOR0.0₅2049NOR0.0₅2050NOR14.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1667NOR0.0₅2092NOR0.0₅1667NOR0.0₅2079NOR140.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.0₅1667NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Lunatics med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lunatics – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lunatics, samt historisk handelsvolum og markedsverdi for LUNAT.

Spor hele historikken til Lunatics, fra startprisen for Lunatics til de nyeste prisdataene for LUNAT. Vårt verktøy for prishistorikk for LUNAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen