logo
Bilde av LUNA
LUNALuna by Virtuals
NOR0.03390
-2.61%
1D

Luna by Virtuals (LUNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.03478NOR0.03527NOR0.03423NOR0.03451NOR1,967.29NOR34.68M
Oct 25, 2026Oct 26, 2026NOR0.03543NOR0.03575NOR0.03442NOR0.03478NOR6,085.17NOR35.10M
Oct 24, 2026Oct 25, 2026NOR0.03601NOR0.03620NOR0.03467NOR0.03537NOR4,230.00NOR35.58M
Oct 23, 2026Oct 24, 2026NOR0.03623NOR0.03728NOR0.03560NOR0.03601NOR5,505.11NOR36.61M
Oct 22, 2026Oct 23, 2026NOR0.03825NOR0.03885NOR0.03612NOR0.03623NOR5,719.57NOR37.09M
Oct 21, 2026Oct 22, 2026NOR0.03750NOR0.03914NOR0.03672NOR0.03817NOR6,157.54NOR38.10M
Oct 20, 2026Oct 21, 2026NOR0.03657NOR0.03783NOR0.03619NOR0.03742NOR2,134.85NOR36.86M
Oct 19, 2026Oct 20, 2026NOR0.03615NOR0.03733NOR0.03606NOR0.03656NOR9,395.21NOR36.65M
Oct 18, 2026Oct 19, 2026NOR0.03652NOR0.03682NOR0.03498NOR0.03615NOR5,057.81NOR36.06M
Oct 17, 2026Oct 18, 2026NOR0.03722NOR0.03787NOR0.03549NOR0.03609NOR7,249.09NOR36.82M
Oct 16, 2026Oct 17, 2026NOR0.03736NOR0.03970NOR0.03598NOR0.03713NOR123,891NOR37.36M
Oct 15, 2026Oct 16, 2026NOR0.04639NOR0.04720NOR0.03707NOR0.03732NOR55,095NOR43.00M
Oct 14, 2026Oct 15, 2026NOR0.04784NOR0.04838NOR0.04570NOR0.04624NOR39,628NOR47.28M
Oct 13, 2026Oct 14, 2026NOR0.04723NOR0.04852NOR0.04595NOR0.04784NOR61,633NOR47.72M
Oct 12, 2026Oct 13, 2026NOR0.05132NOR0.05174NOR0.04721NOR0.04721NOR12,975NOR50.04M
Oct 11, 2026Oct 12, 2026NOR0.05033NOR0.05152NOR0.04957NOR0.05128NOR20,552NOR50.54M
Oct 10, 2026Oct 11, 2026NOR0.04927NOR0.05110NOR0.04913NOR0.05033NOR58,938NOR50.18M
Oct 9, 2026Oct 10, 2026NOR0.04761NOR0.04961NOR0.04752NOR0.04930NOR94,892NOR48.66M
Oct 8, 2026Oct 9, 2026NOR0.05194NOR0.05224NOR0.04659NOR0.04761NOR31,643NOR50.01M
Oct 7, 2026Oct 8, 2026NOR0.05512NOR0.05512NOR0.05098NOR0.05174NOR63,821NOR52.31M
Oct 6, 2026Oct 7, 2026NOR0.05745NOR0.05785NOR0.05449NOR0.05512NOR55,657NOR56.58M
Oct 5, 2026Oct 6, 2026NOR0.05703NOR0.05892NOR0.05597NOR0.05745NOR131,280NOR57.58M
Oct 4, 2026Oct 5, 2026NOR0.05380NOR0.05722NOR0.05317NOR0.05698NOR58,042NOR54.69M
Oct 3, 2026Oct 4, 2026NOR0.05168NOR0.05442NOR0.05160NOR0.05380NOR162,818NOR52.84M
Oct 2, 2026Oct 3, 2026NOR0.05305NOR0.05626NOR0.05146NOR0.05168NOR72,641NOR54.18M
Oct 1, 2026Oct 2, 2026NOR0.05438NOR0.05591NOR0.05285NOR0.05303NOR58,667NOR54.10M
Sep 30, 2026Oct 1, 2026NOR0.05225NOR0.05502NOR0.05193NOR0.05438NOR86,960NOR53.64M
Sep 29, 2026Sep 30, 2026NOR0.05564NOR0.05752NOR0.05215NOR0.05215NOR171,920NOR54.79M
Sep 28, 2026Sep 29, 2026NOR0.05642NOR0.05736NOR0.05273NOR0.05540NOR189,603NOR54.89M
Sep 27, 2026Sep 28, 2026NOR0.05322NOR0.05682NOR0.05293NOR0.05654NOR86,483NOR55.18M

Få en full oversikt over prishistorikken til Luna by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Luna by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Luna by Virtuals, samt historisk handelsvolum og markedsverdi for LUNA.

Spor hele historikken til Luna by Virtuals, fra startprisen for Luna by Virtuals til de nyeste prisdataene for LUNA. Vårt verktøy for prishistorikk for LUNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen