logo
Bilde av LUNA
LUNALuna by Virtuals
NOR0.03247
-0.87%
1D

Luna by Virtuals (LUNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.03322NOR0.03357NOR0.03198NOR0.03247NOR20,338NOR32.60M
Oct 30, 2026Oct 31, 2026NOR0.03214NOR0.03321NOR0.03061NOR0.03321NOR13,534NOR32.00M
Oct 29, 2026Oct 30, 2026NOR0.03448NOR0.03481NOR0.03208NOR0.03227NOR3,537.69NOR33.65M
Oct 28, 2026Oct 29, 2026NOR0.03447NOR0.03502NOR0.03355NOR0.03440NOR4,055.28NOR34.50M
Oct 27, 2026Oct 28, 2026NOR0.03404NOR0.03461NOR0.03341NOR0.03447NOR2,265.43NOR33.98M
Oct 26, 2026Oct 27, 2026NOR0.03431NOR0.03478NOR0.03376NOR0.03404NOR1,940.47NOR34.20M
Oct 25, 2026Oct 26, 2026NOR0.03495NOR0.03526NOR0.03395NOR0.03431NOR6,002.22NOR34.62M
Oct 24, 2026Oct 25, 2026NOR0.03552NOR0.03570NOR0.03420NOR0.03489NOR4,172.34NOR35.09M
Oct 23, 2026Oct 24, 2026NOR0.03574NOR0.03677NOR0.03512NOR0.03552NOR5,430.06NOR36.12M
Oct 22, 2026Oct 23, 2026NOR0.03773NOR0.03832NOR0.03562NOR0.03574NOR5,641.60NOR36.59M
Oct 21, 2026Oct 22, 2026NOR0.03698NOR0.03861NOR0.03622NOR0.03765NOR6,073.60NOR37.58M
Oct 20, 2026Oct 21, 2026NOR0.03607NOR0.03732NOR0.03570NOR0.03691NOR2,105.75NOR36.35M
Oct 19, 2026Oct 20, 2026NOR0.03566NOR0.03682NOR0.03557NOR0.03607NOR9,267.13NOR36.15M
Oct 18, 2026Oct 19, 2026NOR0.03602NOR0.03632NOR0.03451NOR0.03566NOR4,988.86NOR35.57M
Oct 17, 2026Oct 18, 2026NOR0.03672NOR0.03735NOR0.03500NOR0.03559NOR7,150.27NOR36.32M
Oct 16, 2026Oct 17, 2026NOR0.03685NOR0.03916NOR0.03549NOR0.03663NOR122,202NOR36.85M
Oct 15, 2026Oct 16, 2026NOR0.04576NOR0.04656NOR0.03657NOR0.03681NOR54,344NOR42.41M
Oct 14, 2026Oct 15, 2026NOR0.04718NOR0.04772NOR0.04508NOR0.04561NOR39,088NOR46.64M
Oct 13, 2026Oct 14, 2026NOR0.04659NOR0.04786NOR0.04533NOR0.04718NOR60,793NOR47.07M
Oct 12, 2026Oct 13, 2026NOR0.05062NOR0.05103NOR0.04657NOR0.04657NOR12,798NOR49.36M
Oct 11, 2026Oct 12, 2026NOR0.04965NOR0.05082NOR0.04890NOR0.05058NOR20,272NOR49.85M
Oct 10, 2026Oct 11, 2026NOR0.04860NOR0.05040NOR0.04846NOR0.04965NOR58,135NOR49.50M
Oct 9, 2026Oct 10, 2026NOR0.04696NOR0.04893NOR0.04687NOR0.04863NOR93,598NOR47.99M
Oct 8, 2026Oct 9, 2026NOR0.05123NOR0.05153NOR0.04595NOR0.04696NOR31,212NOR49.33M
Oct 7, 2026Oct 8, 2026NOR0.05437NOR0.05437NOR0.05029NOR0.05103NOR62,951NOR51.60M
Oct 6, 2026Oct 7, 2026NOR0.05667NOR0.05707NOR0.05375NOR0.05437NOR54,899NOR55.81M
Oct 5, 2026Oct 6, 2026NOR0.05625NOR0.05812NOR0.05521NOR0.05667NOR129,490NOR56.79M
Oct 4, 2026Oct 5, 2026NOR0.05307NOR0.05644NOR0.05245NOR0.05621NOR57,251NOR53.95M
Oct 3, 2026Oct 4, 2026NOR0.05097NOR0.05368NOR0.05089NOR0.05307NOR160,598NOR52.12M
Oct 2, 2026Oct 3, 2026NOR0.05233NOR0.05550NOR0.05076NOR0.05097NOR71,651NOR53.44M
Oct 1, 2026Oct 2, 2026NOR0.05363NOR0.05515NOR0.05213NOR0.05231NOR57,868NOR53.36M

Få en full oversikt over prishistorikken til Luna by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Luna by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Luna by Virtuals, samt historisk handelsvolum og markedsverdi for LUNA.

Spor hele historikken til Luna by Virtuals, fra startprisen for Luna by Virtuals til de nyeste prisdataene for LUNA. Vårt verktøy for prishistorikk for LUNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen