Bilde av LUMIA
LUMIALumia
NOR0.8297
0.88%
1D

Lumia (LUMIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.8179NOR0.8388NOR0.8062NOR0.8305NOR29.64MNOR151.13M
Sep 30, 2026Oct 1, 2026NOR0.8495NOR0.8495NOR0.8056NOR0.8201NOR63.04MNOR152.35M
Sep 29, 2026Sep 30, 2026NOR0.8262NOR0.8915NOR0.8031NOR0.8493NOR64.63MNOR153.37M
Sep 28, 2026Sep 29, 2026NOR0.8690NOR0.8760NOR0.7979NOR0.8255NOR42.47MNOR152.03M
Sep 27, 2026Sep 28, 2026NOR0.8758NOR0.9141NOR0.8597NOR0.8710NOR56.69MNOR162.41M
Sep 26, 2026Sep 27, 2026NOR0.8329NOR0.9254NOR0.8236NOR0.8748NOR43.53MNOR159.48M
Sep 25, 2026Sep 26, 2026NOR0.8101NOR0.8356NOR0.8018NOR0.8329NOR33.70MNOR150.39M
Sep 24, 2026Sep 25, 2026NOR0.7726NOR0.8264NOR0.7653NOR0.8119NOR28.49MNOR145.61M
Sep 23, 2026Sep 24, 2026NOR0.8162NOR0.8381NOR0.7613NOR0.7736NOR28.11MNOR147.24M
Sep 22, 2026Sep 23, 2026NOR0.8063NOR0.8231NOR0.7974NOR0.8127NOR38.32MNOR148.93M
Sep 21, 2026Sep 22, 2026NOR0.7433NOR0.8227NOR0.7379NOR0.8021NOR34.63MNOR142.82M
Sep 20, 2026Sep 21, 2026NOR0.7524NOR0.7579NOR0.7189NOR0.7416NOR26.37MNOR132.57M
Sep 19, 2026Sep 20, 2026NOR0.7426NOR0.7649NOR0.7282NOR0.7540NOR27.99MNOR134.30M
Sep 18, 2026Sep 19, 2026NOR0.7064NOR0.7442NOR0.7040NOR0.7426NOR25.87MNOR131.17M
Sep 17, 2026Sep 18, 2026NOR0.6887NOR0.7055NOR0.6850NOR0.7055NOR26.94MNOR125.12M
Sep 16, 2026Sep 17, 2026NOR0.6902NOR0.6942NOR0.6677NOR0.6880NOR28.25MNOR122.51M
Sep 15, 2026Sep 16, 2026NOR0.7092NOR0.7164NOR0.6777NOR0.6909NOR29.39MNOR126.00M
Sep 14, 2026Sep 15, 2026NOR0.7020NOR0.7317NOR0.7016NOR0.7073NOR34.19MNOR129.12M
Sep 13, 2026Sep 14, 2026NOR0.7191NOR0.7340NOR0.7035NOR0.7035NOR24.14MNOR128.90M
Sep 12, 2026Sep 13, 2026NOR0.7165NOR0.7270NOR0.7143NOR0.7197NOR26.90MNOR129.73M
Sep 11, 2026Sep 12, 2026NOR0.7060NOR0.7303NOR0.6945NOR0.7180NOR29.75MNOR128.26M
Sep 10, 2026Sep 11, 2026NOR0.7545NOR0.7568NOR0.7058NOR0.7058NOR31.93MNOR130.37M
Sep 9, 2026Sep 10, 2026NOR0.8001NOR0.8035NOR0.7403NOR0.7545NOR22.85MNOR142.22M
Sep 8, 2026Sep 9, 2026NOR0.7954NOR0.8061NOR0.7868NOR0.8020NOR25.73MNOR143.48M
Sep 7, 2026Sep 8, 2026NOR0.8008NOR0.8147NOR0.7821NOR0.7957NOR29.08MNOR143.46M
Sep 6, 2026Sep 7, 2026NOR0.8015NOR0.8139NOR0.7885NOR0.7990NOR31.52MNOR143.99M
Sep 5, 2026Sep 6, 2026NOR0.8019NOR0.8268NOR0.7860NOR0.8018NOR33.42MNOR144.79M
Sep 4, 2026Sep 5, 2026NOR0.8221NOR0.8221NOR0.7832NOR0.8021NOR30.57MNOR144.54M
Sep 3, 2026Sep 4, 2026NOR0.8038NOR0.8453NOR0.7922NOR0.8221NOR26.04MNOR147.10M
Sep 2, 2026Sep 3, 2026NOR0.8325NOR0.8361NOR0.8006NOR0.8024NOR25.84MNOR147.39M

Få en full oversikt over prishistorikken til Lumia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lumia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lumia, samt historisk handelsvolum og markedsverdi for LUMIA.

Spor hele historikken til Lumia, fra startprisen for Lumia til de nyeste prisdataene for LUMIA. Vårt verktøy for prishistorikk for LUMIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen