Bilde av LUMIA
LUMIALumia
NOR0.9036
-5.11%
1D

Lumia (LUMIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.9471NOR0.9901NOR0.9034NOR0.9234NOR63.80MNOR172.90M
Oct 14, 2026Oct 15, 2026NOR0.9921NOR1.02NOR0.9035NOR0.9472NOR90.56MNOR173.38M
Oct 13, 2026Oct 14, 2026NOR0.9817NOR1.11NOR0.8637NOR0.9892NOR137.05MNOR184.53M
Oct 12, 2026Oct 13, 2026NOR1.18NOR1.21NOR0.9805NOR0.9839NOR257.67MNOR194.15M
Oct 11, 2026Oct 12, 2026NOR0.9577NOR1.62NOR0.9577NOR1.17NOR520.73MNOR238.42M
Oct 10, 2026Oct 11, 2026NOR0.7715NOR1.30NOR0.7691NOR0.9658NOR221.85MNOR177.89M
Oct 9, 2026Oct 10, 2026NOR0.7459NOR0.7766NOR0.7423NOR0.7700NOR21.45MNOR139.84M
Oct 8, 2026Oct 9, 2026NOR0.8221NOR0.8289NOR0.7207NOR0.7462NOR22.46MNOR143.96M
Oct 7, 2026Oct 8, 2026NOR0.8898NOR0.8973NOR0.8046NOR0.8223NOR29.13MNOR153.71M
Oct 6, 2026Oct 7, 2026NOR0.8400NOR0.8898NOR0.8266NOR0.8898NOR23.87MNOR157.80M
Oct 5, 2026Oct 6, 2026NOR0.8174NOR0.8494NOR0.8139NOR0.8382NOR20.91MNOR152.38M
Oct 4, 2026Oct 5, 2026NOR0.8061NOR0.8192NOR0.7980NOR0.8174NOR19.99MNOR148.91M
Oct 3, 2026Oct 4, 2026NOR0.7874NOR0.8073NOR0.7738NOR0.8041NOR23.22MNOR145.19M
Oct 2, 2026Oct 3, 2026NOR0.8139NOR0.8242NOR0.7760NOR0.7859NOR21.10MNOR148.40M
Oct 1, 2026Oct 2, 2026NOR0.8016NOR0.8221NOR0.7902NOR0.8139NOR20.05MNOR148.11M
Sep 30, 2026Oct 1, 2026NOR0.8325NOR0.8325NOR0.7896NOR0.8037NOR29.29MNOR149.31M
Sep 29, 2026Sep 30, 2026NOR0.8097NOR0.8737NOR0.7871NOR0.8323NOR30.25MNOR150.31M
Sep 28, 2026Sep 29, 2026NOR0.8517NOR0.8585NOR0.7820NOR0.8091NOR22.64MNOR149.00M
Sep 27, 2026Sep 28, 2026NOR0.8583NOR0.8959NOR0.8425NOR0.8536NOR30.12MNOR159.17M
Sep 26, 2026Sep 27, 2026NOR0.8163NOR0.9069NOR0.8072NOR0.8573NOR24.42MNOR156.30M
Sep 25, 2026Sep 26, 2026NOR0.7940NOR0.8189NOR0.7858NOR0.8163NOR20.13MNOR147.39M
Sep 24, 2026Sep 25, 2026NOR0.7571NOR0.8099NOR0.7500NOR0.7957NOR18.06MNOR142.84M
Sep 23, 2026Sep 24, 2026NOR0.7999NOR0.8214NOR0.7461NOR0.7582NOR18.36MNOR144.30M
Sep 22, 2026Sep 23, 2026NOR0.7903NOR0.8066NOR0.7815NOR0.7965NOR22.65MNOR145.96M
Sep 21, 2026Sep 22, 2026NOR0.7285NOR0.8063NOR0.7232NOR0.7861NOR22.67MNOR139.97M
Sep 20, 2026Sep 21, 2026NOR0.7374NOR0.7428NOR0.7046NOR0.7268NOR19.50MNOR129.93M
Sep 19, 2026Sep 20, 2026NOR0.7278NOR0.7497NOR0.7137NOR0.7389NOR20.02MNOR131.62M
Sep 18, 2026Sep 19, 2026NOR0.6923NOR0.7294NOR0.6900NOR0.7278NOR19.57MNOR128.55M
Sep 17, 2026Sep 18, 2026NOR0.6750NOR0.6914NOR0.6713NOR0.6914NOR19.47MNOR122.81M
Sep 16, 2026Sep 17, 2026NOR0.6764NOR0.6804NOR0.6544NOR0.6743NOR18.44MNOR120.07M

Få en full oversikt over prishistorikken til Lumia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lumia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lumia, samt historisk handelsvolum og markedsverdi for LUMIA.

Spor hele historikken til Lumia, fra startprisen for Lumia til de nyeste prisdataene for LUMIA. Vårt verktøy for prishistorikk for LUMIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen