Bilde av LMR
LMRLumerin
NOR0.003347
0.84%
1D

Lumerin (LMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.003347NOR0.003347NOR0.003347NOR0.003347NOR366.08NOR2.03M
Sep 8, 2026Sep 9, 2026NOR0.003347NOR0.003347NOR0.003347NOR0.003347NOR366.08NOR2.03M
Sep 7, 2026Sep 8, 2026NOR0.003347NOR0.003347NOR0.003347NOR0.003347NOR366.08NOR2.03M
Sep 6, 2026Sep 7, 2026NOR0.003347NOR0.003347NOR0.003347NOR0.003347NOR366.08NOR2.03M
Sep 5, 2026Sep 6, 2026NOR0.01300NOR0.01300NOR0.003347NOR0.003347NOR37,032NOR4.55M
Sep 4, 2026Sep 5, 2026NOR0.003504NOR0.01300NOR0.003374NOR0.01300NOR65,529NOR6.52M
Sep 3, 2026Sep 4, 2026NOR0.003394NOR0.003507NOR0.003394NOR0.003497NOR316.71NOR2.18M
Sep 2, 2026Sep 3, 2026NOR0.003423NOR0.003423NOR0.003394NOR0.003395NOR429.69NOR2.15M
Sep 1, 2026Sep 2, 2026NOR0.003465NOR0.003476NOR0.003423NOR0.003423NOR1,491.00NOR2.18M
Aug 31, 2026Sep 1, 2026NOR0.003355NOR0.003505NOR0.003320NOR0.003466NOR4,173.30NOR2.14M
Aug 30, 2026Aug 31, 2026NOR0.003403NOR0.003483NOR0.003310NOR0.003398NOR3,663.97NOR2.14M
Aug 29, 2026Aug 30, 2026NOR0.003497NOR0.003502NOR0.003360NOR0.003400NOR1,495.35NOR2.19M
Aug 28, 2026Aug 29, 2026NOR0.003506NOR0.003534NOR0.003491NOR0.003497NOR95.28NOR2.22M
Aug 27, 2026Aug 28, 2026NOR0.003576NOR0.003576NOR0.003563NOR0.003568NOR2,817.81NOR2.26M
Aug 26, 2026Aug 27, 2026NOR0.003611NOR0.003627NOR0.003611NOR0.003627NOR647.21NOR2.29M
Aug 25, 2026Aug 26, 2026NOR0.003595NOR0.003688NOR0.003595NOR0.003615NOR4,891.47NOR2.30M
Aug 24, 2026Aug 25, 2026NOR0.003536NOR0.003596NOR0.003442NOR0.003588NOR3,869.11NOR2.23M
Aug 23, 2026Aug 24, 2026NOR0.003290NOR0.003545NOR0.003290NOR0.003524NOR4,704.74NOR2.22M
Aug 22, 2026Aug 23, 2026NOR0.003392NOR0.003397NOR0.003290NOR0.003291NOR4,284.14NOR2.10M
Aug 21, 2026Aug 22, 2026NOR0.003473NOR0.003538NOR0.003287NOR0.003393NOR7,596.70NOR2.15M
Aug 20, 2026Aug 21, 2026NOR0.003608NOR0.003634NOR0.003458NOR0.003458NOR9,217.04NOR2.24M
Aug 19, 2026Aug 20, 2026NOR0.003504NOR0.003610NOR0.003341NOR0.003605NOR4,059.99NOR2.19M
Aug 18, 2026Aug 19, 2026NOR0.003520NOR0.003520NOR0.003448NOR0.003483NOR1,669.92NOR2.20M
Aug 17, 2026Aug 18, 2026NOR0.003543NOR0.003543NOR0.003499NOR0.003508NOR3,637.16NOR2.23M
Aug 16, 2026Aug 17, 2026NOR0.003601NOR0.003601NOR0.003453NOR0.003543NOR5,001.88NOR2.24M
Aug 15, 2026Aug 16, 2026NOR0.003874NOR0.003883NOR0.003597NOR0.003603NOR4,419.09NOR2.40M
Aug 14, 2026Aug 15, 2026NOR0.004050NOR0.004050NOR0.003866NOR0.003875NOR3,629.10NOR2.52M
Aug 13, 2026Aug 14, 2026NOR0.004200NOR0.004200NOR0.004180NOR0.004187NOR1,065.51NOR2.65M
Aug 12, 2026Aug 13, 2026NOR0.004091NOR0.004144NOR0.004071NOR0.004086NOR180.48NOR2.60M
Aug 11, 2026Aug 12, 2026NOR0.004170NOR0.004175NOR0.004050NOR0.004091NOR2,239.89NOR2.60M
Aug 10, 2026Aug 11, 2026NOR0.004416NOR0.004418NOR0.004171NOR0.004173NOR3,432.13NOR2.71M

Få en full oversikt over prishistorikken til Lumerin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lumerin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lumerin, samt historisk handelsvolum og markedsverdi for LMR.

Spor hele historikken til Lumerin, fra startprisen for Lumerin til de nyeste prisdataene for LMR. Vårt verktøy for prishistorikk for LMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen