Bilde av LMR
LMRLumerin
NOR0.003322
-0.38%
1D

Lumerin (LMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.003322NOR0.003322NOR0.003322NOR0.003322NOR101.36NOR2.02M
Oct 20, 2026Oct 21, 2026NOR0.003322NOR0.003322NOR0.003322NOR0.003322NOR101.36NOR2.02M
Oct 19, 2026Oct 20, 2026NOR0.003322NOR0.003322NOR0.003322NOR0.003322NOR101.36NOR2.02M
Oct 18, 2026Oct 19, 2026NOR0.003322NOR0.003322NOR0.003322NOR0.003322NOR101.36NOR2.02M
Oct 17, 2026Oct 18, 2026NOR0.003322NOR0.003322NOR0.003321NOR0.003322NOR101.36NOR2.01M
Oct 16, 2026Oct 17, 2026NOR0.003375NOR0.003375NOR0.003321NOR0.003322NOR166.93NOR2.04M
Oct 15, 2026Oct 16, 2026NOR0.003375NOR0.003375NOR0.003375NOR0.003375NOR181.04NOR2.05M
Oct 14, 2026Oct 15, 2026NOR0.003375NOR0.003375NOR0.003375NOR0.003375NOR181.26NOR2.05M
Oct 13, 2026Oct 14, 2026NOR0.003395NOR0.003395NOR0.003374NOR0.003375NOR277.46NOR2.05M
Oct 12, 2026Oct 13, 2026NOR0.003395NOR0.003395NOR0.003395NOR0.003395NOR308.01NOR2.06M
Oct 11, 2026Oct 12, 2026NOR0.003395NOR0.003395NOR0.003395NOR0.003395NOR308.01NOR2.06M
Oct 10, 2026Oct 11, 2026NOR0.003396NOR0.003396NOR0.003395NOR0.003395NOR308.02NOR2.06M
Oct 9, 2026Oct 10, 2026NOR0.003356NOR0.003396NOR0.003356NOR0.003396NOR881.44NOR2.05M
Oct 8, 2026Oct 9, 2026NOR0.003542NOR0.003542NOR0.003356NOR0.003356NOR406.82NOR2.14M
Oct 7, 2026Oct 8, 2026NOR0.003542NOR0.003542NOR0.003542NOR0.003542NOR379.10NOR2.15M
Oct 6, 2026Oct 7, 2026NOR0.003543NOR0.003543NOR0.003542NOR0.003542NOR573.59NOR2.15M
Oct 5, 2026Oct 6, 2026NOR0.003560NOR0.003560NOR0.003542NOR0.003543NOR1,705.47NOR2.15M
Oct 4, 2026Oct 5, 2026NOR0.003560NOR0.003560NOR0.003560NOR0.003560NOR343.22NOR2.16M
Oct 3, 2026Oct 4, 2026NOR0.003560NOR0.003560NOR0.003560NOR0.003560NOR343.22NOR2.16M
Oct 2, 2026Oct 3, 2026NOR0.003687NOR0.003687NOR0.003560NOR0.003560NOR398.37NOR2.17M
Oct 1, 2026Oct 2, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 30, 2026Oct 1, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 29, 2026Sep 30, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 28, 2026Sep 29, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 27, 2026Sep 28, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 26, 2026Sep 27, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 25, 2026Sep 26, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR978.88NOR2.24M
Sep 24, 2026Sep 25, 2026NOR0.003687NOR0.003688NOR0.003687NOR0.003687NOR978.87NOR2.24M
Sep 23, 2026Sep 24, 2026NOR0.003821NOR0.003821NOR0.003687NOR0.003688NOR1,041.35NOR2.27M
Sep 22, 2026Sep 23, 2026NOR0.003796NOR0.003855NOR0.003765NOR0.003821NOR2,221.73NOR2.31M

Få en full oversikt over prishistorikken til Lumerin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lumerin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lumerin, samt historisk handelsvolum og markedsverdi for LMR.

Spor hele historikken til Lumerin, fra startprisen for Lumerin til de nyeste prisdataene for LMR. Vårt verktøy for prishistorikk for LMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen