Bilde av LMR
LMRLumerin
NOR0.003672
-3.66%
1D

Lumerin (LMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 30, 2026Oct 1, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 29, 2026Sep 30, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 28, 2026Sep 29, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 27, 2026Sep 28, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 26, 2026Sep 27, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 25, 2026Sep 26, 2026NOR0.003804NOR0.003804NOR0.003804NOR0.003804NOR1,009.80NOR2.31M
Sep 24, 2026Sep 25, 2026NOR0.003804NOR0.003804NOR0.003803NOR0.003804NOR1,009.81NOR2.31M
Sep 23, 2026Sep 24, 2026NOR0.003941NOR0.003942NOR0.003804NOR0.003804NOR1,074.24NOR2.34M
Sep 22, 2026Sep 23, 2026NOR0.003916NOR0.003977NOR0.003884NOR0.003941NOR2,291.91NOR2.39M
Sep 21, 2026Sep 22, 2026NOR0.003740NOR0.003916NOR0.003740NOR0.003916NOR386.24NOR2.30M
Sep 20, 2026Sep 21, 2026NOR0.003615NOR0.003741NOR0.003615NOR0.003740NOR660.24NOR2.25M
Sep 19, 2026Sep 20, 2026NOR0.003615NOR0.003615NOR0.003615NOR0.003615NOR1,620.30NOR2.19M
Sep 18, 2026Sep 19, 2026NOR0.003615NOR0.003615NOR0.003615NOR0.003615NOR1,620.30NOR2.19M
Sep 17, 2026Sep 18, 2026NOR0.003615NOR0.003615NOR0.003614NOR0.003615NOR1,675.15NOR2.19M
Sep 16, 2026Sep 17, 2026NOR0.003478NOR0.003616NOR0.003407NOR0.003615NOR947.40NOR2.09M
Sep 15, 2026Sep 16, 2026NOR0.003515NOR0.003515NOR0.003418NOR0.003478NOR371.46NOR2.12M
Sep 14, 2026Sep 15, 2026NOR0.003489NOR0.003515NOR0.003488NOR0.003515NOR254.13NOR2.12M
Sep 13, 2026Sep 14, 2026NOR0.003524NOR0.003524NOR0.003488NOR0.003489NOR151.86NOR2.13M
Sep 12, 2026Sep 13, 2026NOR0.003520NOR0.003524NOR0.003507NOR0.003524NOR494.60NOR2.13M
Sep 11, 2026Sep 12, 2026NOR0.003471NOR0.003520NOR0.003471NOR0.003520NOR397.44NOR2.11M
Sep 10, 2026Sep 11, 2026NOR0.003471NOR0.003471NOR0.003471NOR0.003471NOR379.66NOR2.11M
Sep 9, 2026Sep 10, 2026NOR0.003471NOR0.003471NOR0.003471NOR0.003471NOR379.66NOR2.11M
Sep 8, 2026Sep 9, 2026NOR0.003471NOR0.003471NOR0.003471NOR0.003471NOR379.66NOR2.11M
Sep 7, 2026Sep 8, 2026NOR0.003471NOR0.003471NOR0.003471NOR0.003471NOR379.66NOR2.11M
Sep 6, 2026Sep 7, 2026NOR0.003471NOR0.003471NOR0.003471NOR0.003471NOR379.66NOR2.11M
Sep 5, 2026Sep 6, 2026NOR0.01349NOR0.01349NOR0.003471NOR0.003471NOR38,406NOR4.72M
Sep 4, 2026Sep 5, 2026NOR0.003634NOR0.01349NOR0.003499NOR0.01349NOR67,961NOR6.76M
Sep 3, 2026Sep 4, 2026NOR0.003520NOR0.003638NOR0.003520NOR0.003627NOR328.46NOR2.26M
Sep 2, 2026Sep 3, 2026NOR0.003550NOR0.003550NOR0.003520NOR0.003521NOR445.63NOR2.23M

Få en full oversikt over prishistorikken til Lumerin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lumerin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lumerin, samt historisk handelsvolum og markedsverdi for LMR.

Spor hele historikken til Lumerin, fra startprisen for Lumerin til de nyeste prisdataene for LMR. Vårt verktøy for prishistorikk for LMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen