Bilde av LYXE
LYXELUKSO (Old)
NOR0.9697
0.00%
1D

LUKSO (Old) (LYXE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.9697NOR0.9697NOR0.9697NOR0.9697NOR1.00NOR18.04M
Oct 30, 2026Oct 31, 2026NOR0.9697NOR0.9697NOR0.9697NOR0.9697NOR1.00NOR18.04M
Oct 29, 2026Oct 30, 2026NOR0.9697NOR0.9697NOR0.9697NOR0.9697NOR1.00NOR18.04M
Oct 28, 2026Oct 29, 2026NOR0.9668NOR0.9702NOR0.9609NOR0.9697NOR4.79NOR17.99M
Oct 27, 2026Oct 28, 2026NOR0.9668NOR0.9668NOR0.9668NOR0.9668NOR1,093.75NOR17.98M
Oct 26, 2026Oct 27, 2026NOR0.9185NOR0.9720NOR0.9185NOR0.9668NOR687.20NOR17.66M
Oct 25, 2026Oct 26, 2026NOR0.8994NOR0.9312NOR0.8994NOR0.9185NOR54.06NOR17.04M
Oct 24, 2026Oct 25, 2026NOR0.8994NOR0.8994NOR0.8994NOR0.8994NOR267.60NOR16.73M
Oct 23, 2026Oct 24, 2026NOR0.8994NOR0.8994NOR0.8994NOR0.8994NOR267.60NOR16.73M
Oct 22, 2026Oct 23, 2026NOR0.8994NOR0.8994NOR0.8994NOR0.8994NOR267.60NOR16.73M
Oct 21, 2026Oct 22, 2026NOR0.8988NOR0.9005NOR0.8988NOR0.8994NOR267.60NOR16.73M
Oct 20, 2026Oct 21, 2026NOR0.8828NOR0.8990NOR0.8738NOR0.8988NOR274.06NOR16.46M
Oct 19, 2026Oct 20, 2026NOR0.8956NOR0.8956NOR0.8828NOR0.8828NOR34.67NOR16.60M
Oct 18, 2026Oct 19, 2026NOR0.8956NOR0.8956NOR0.8956NOR0.8956NOR13.43NOR16.66M
Oct 17, 2026Oct 18, 2026NOR0.8956NOR0.8956NOR0.8956NOR0.8956NOR13.43NOR16.66M
Oct 16, 2026Oct 17, 2026NOR0.9069NOR0.9140NOR0.8949NOR0.8956NOR13.56NOR16.82M
Oct 15, 2026Oct 16, 2026NOR0.9558NOR0.9558NOR0.8767NOR0.9069NOR158.41NOR16.66M
Oct 14, 2026Oct 15, 2026NOR0.9558NOR0.9558NOR0.9558NOR0.9558NOR5.61NOR17.78M
Oct 13, 2026Oct 14, 2026NOR0.9558NOR0.9558NOR0.9558NOR0.9558NOR5.61NOR17.78M
Oct 12, 2026Oct 13, 2026NOR0.9496NOR0.9558NOR0.9470NOR0.9558NOR5.61NOR17.75M
Oct 11, 2026Oct 12, 2026NOR0.9431NOR0.9496NOR0.9346NOR0.9496NOR205.18NOR17.49M
Oct 10, 2026Oct 11, 2026NOR0.9440NOR0.9507NOR0.9409NOR0.9431NOR218.96NOR17.59M
Oct 9, 2026Oct 10, 2026NOR1.03NOR1.03NOR0.9425NOR0.9445NOR84.54NOR18.41M
Oct 8, 2026Oct 9, 2026NOR1.03NOR1.03NOR1.03NOR1.03NOR47.13NOR19.15M
Oct 7, 2026Oct 8, 2026NOR1.03NOR1.03NOR1.03NOR1.03NOR47.13NOR19.15M
Oct 6, 2026Oct 7, 2026NOR1.05NOR1.05NOR1.03NOR1.03NOR86.31NOR19.42M
Oct 5, 2026Oct 6, 2026NOR1.05NOR1.05NOR1.05NOR1.05NOR104.10NOR19.54M
Oct 4, 2026Oct 5, 2026NOR1.05NOR1.05NOR1.05NOR1.05NOR104.10NOR19.54M
Oct 3, 2026Oct 4, 2026NOR1.05NOR1.05NOR1.05NOR1.05NOR104.10NOR19.54M
Oct 2, 2026Oct 3, 2026NOR1.05NOR1.05NOR1.05NOR1.05NOR104.10NOR19.54M
Oct 1, 2026Oct 2, 2026NOR1.05NOR1.06NOR1.04NOR1.05NOR128.63NOR19.53M

Få en full oversikt over prishistorikken til LUKSO (Old) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LUKSO (Old) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LUKSO (Old), samt historisk handelsvolum og markedsverdi for LYXE.

Spor hele historikken til LUKSO (Old), fra startprisen for LUKSO (Old) til de nyeste prisdataene for LYXE. Vårt verktøy for prishistorikk for LYXE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen