Bilde av LYX
LYXLUKSO
NOR1.84
0.38%
1D

LUKSO (LYX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR1.82NOR1.86NOR1.80NOR1.85NOR827,586NOR55.90M
Oct 26, 2026Oct 27, 2026NOR1.83NOR1.85NOR1.81NOR1.82NOR1.01MNOR55.69M
Oct 25, 2026Oct 26, 2026NOR1.85NOR1.86NOR1.81NOR1.83NOR821,079NOR55.88M
Oct 24, 2026Oct 25, 2026NOR1.88NOR1.88NOR1.84NOR1.85NOR846,958NOR57.02M
Oct 23, 2026Oct 24, 2026NOR1.89NOR1.90NOR1.87NOR1.88NOR790,730NOR57.37M
Oct 22, 2026Oct 23, 2026NOR1.98NOR1.98NOR1.89NOR1.89NOR983,059NOR59.06M
Oct 21, 2026Oct 22, 2026NOR1.98NOR2.00NOR1.95NOR1.98NOR1.05MNOR60.22M
Oct 20, 2026Oct 21, 2026NOR1.97NOR2.01NOR1.94NOR1.98NOR802,282NOR59.96M
Oct 19, 2026Oct 20, 2026NOR2.03NOR2.04NOR1.96NOR1.97NOR912,825NOR61.08M
Oct 18, 2026Oct 19, 2026NOR2.11NOR2.14NOR2.03NOR2.03NOR982,977NOR63.43M
Oct 17, 2026Oct 18, 2026NOR2.18NOR2.21NOR2.11NOR2.12NOR1.01MNOR65.88M
Oct 16, 2026Oct 17, 2026NOR2.13NOR2.21NOR2.09NOR2.17NOR1.03MNOR65.96M
Oct 15, 2026Oct 16, 2026NOR2.11NOR2.14NOR2.07NOR2.13NOR866,864NOR64.17M
Oct 14, 2026Oct 15, 2026NOR2.16NOR2.17NOR2.11NOR2.11NOR854,145NOR65.70M
Oct 13, 2026Oct 14, 2026NOR2.14NOR2.17NOR2.10NOR2.16NOR1.47MNOR65.62M
Oct 12, 2026Oct 13, 2026NOR2.16NOR2.46NOR2.08NOR2.14NOR1.53MNOR66.23M
Oct 11, 2026Oct 12, 2026NOR2.18NOR2.22NOR2.13NOR2.16NOR901,263NOR66.23M
Oct 10, 2026Oct 11, 2026NOR2.23NOR2.25NOR2.18NOR2.18NOR1.37MNOR67.47M
Oct 9, 2026Oct 10, 2026NOR2.29NOR2.33NOR2.15NOR2.23NOR1.21MNOR68.99M
Oct 8, 2026Oct 9, 2026NOR2.42NOR2.42NOR2.27NOR2.29NOR1.43MNOR71.24M
Oct 7, 2026Oct 8, 2026NOR2.47NOR2.51NOR2.38NOR2.42NOR2.01MNOR74.31M
Oct 6, 2026Oct 7, 2026NOR2.33NOR2.60NOR2.21NOR2.47NOR1.80MNOR70.99M
Oct 5, 2026Oct 6, 2026NOR2.29NOR2.59NOR2.14NOR2.32NOR1.84MNOR69.66M
Oct 4, 2026Oct 5, 2026NOR2.42NOR2.42NOR2.21NOR2.29NOR1.33MNOR71.95M
Oct 3, 2026Oct 4, 2026NOR2.46NOR2.50NOR2.38NOR2.42NOR2.08MNOR73.98M
Oct 2, 2026Oct 3, 2026NOR2.30NOR2.69NOR2.27NOR2.47NOR2.46MNOR73.46M
Oct 1, 2026Oct 2, 2026NOR2.48NOR2.67NOR2.28NOR2.30NOR5.68MNOR75.04M
Sep 30, 2026Oct 1, 2026NOR2.00NOR3.12NOR1.95NOR2.44NOR4.24MNOR72.35M
Sep 29, 2026Sep 30, 2026NOR1.89NOR2.01NOR1.81NOR2.00NOR1.41MNOR58.27M
Sep 28, 2026Sep 29, 2026NOR1.90NOR1.94NOR1.84NOR1.89NOR1.68MNOR57.84M

Få en full oversikt over prishistorikken til LUKSO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LUKSO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LUKSO, samt historisk handelsvolum og markedsverdi for LYX.

Spor hele historikken til LUKSO, fra startprisen for LUKSO til de nyeste prisdataene for LYX. Vårt verktøy for prishistorikk for LYX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen