logo
Bilde av LPEPE
LPEPELuckyPepe
NOR0.0₇7968
-10.58%
1D

LuckyPepe (LPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇7969NOR0.0₇8819NOR0.0₇7967NOR0.0₇8322NOR1,239.68NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇7921NOR0.0₇8520NOR0.0₇7881NOR0.0₇7969NOR6,051.35NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7828NOR0.0₇8338NOR0.0₇7482NOR0.0₇7921NOR12,038NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7819NOR0.0₇9127NOR0.0₇7809NOR0.0₇7828NOR23,248NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇8041NOR0.0₇8052NOR0.0₇7810NOR0.0₇7819NOR27,184NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7940NOR0.0₇8908NOR0.0₇7885NOR0.0₇8041NOR3,829.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇8270NOR0.0₇8946NOR0.0₇7940NOR0.0₇7940NOR13,206NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7668NOR0.0₇7853NOR0.0₇7605NOR0.0₇7849NOR8,374.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇8732NOR0.0₇8732NOR0.0₇7667NOR0.0₇7669NOR20,254NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7867NOR0.0₇8732NOR0.0₇7494NOR0.0₇8732NOR20,799NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7277NOR0.0₇9070NOR0.0₇7241NOR0.0₇7866NOR715.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7189NOR0.0₇7277NOR0.0₇7175NOR0.0₇7277NOR16,279NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7366NOR0.0₇7368NOR0.0₇7197NOR0.0₇7225NOR28,211NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7567NOR0.0₇7567NOR0.0₇7366NOR0.0₇7366NOR12,577NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇7829NOR0.0₇7829NOR0.0₇7544NOR0.0₇7567NOR5,866.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇7577NOR0.0₇8824NOR0.0₇6533NOR0.0₇7829NOR2,318.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7985NOR0.0₇8539NOR0.0₇7414NOR0.0₇7577NOR9,111.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7428NOR0.0₇8073NOR0.0₇7427NOR0.0₇7985NOR8,277.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇8080NOR0.0₇8146NOR0.0₇7428NOR0.0₇7428NOR13,229NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1044NOR0.0₆1088NOR0.0₇7603NOR0.0₇7690NOR10,666NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇8506NOR0.0₆1056NOR0.0₇8110NOR0.0₆1044NOR6,852.02NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇8306NOR0.0₇9195NOR0.0₇8265NOR0.0₇8506NOR8,068.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8142NOR0.0₇8359NOR0.0₇7960NOR0.0₇8306NOR19,104NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7288NOR0.0₇9199NOR0.0₇7288NOR0.0₇8142NOR25,426NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7265NOR0.0₇7318NOR0.0₇7173NOR0.0₇7288NOR13,712NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7054NOR0.0₇7301NOR0.0₇6896NOR0.0₇7265NOR7,716.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6930NOR0.0₇7068NOR0.0₇6896NOR0.0₇7054NOR267.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7013NOR0.0₇7014NOR0.0₇6896NOR0.0₇6930NOR509.45NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇6850NOR0.0₇7014NOR0.0₇6849NOR0.0₇7013NOR11,560NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇7825NOR0.0₇7825NOR0.0₇6815NOR0.0₇6850NOR8,748.87NOR0.00

Få en full oversikt over prishistorikken til LuckyPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LuckyPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LuckyPepe, samt historisk handelsvolum og markedsverdi for LPEPE.

Spor hele historikken til LuckyPepe, fra startprisen for LuckyPepe til de nyeste prisdataene for LPEPE. Vårt verktøy for prishistorikk for LPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen