Bilde av LPEPE
LPEPELuckyPepe
NOR0.0₇9079
6.93%
1D

LuckyPepe (LPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₇8644NOR0.0₇8645NOR0.0₇8364NOR0.0₇8560NOR2,064.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇8115NOR0.0₇9243NOR0.0₇8090NOR0.0₇8644NOR3,412.68NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇8795NOR0.0₇8795NOR0.0₇8066NOR0.0₇8115NOR7,414.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇8871NOR0.0₇9193NOR0.0₇8795NOR0.0₇8795NOR7,991.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇9056NOR0.0₇9188NOR0.0₇8826NOR0.0₇8871NOR265.39NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9432NOR0.0₇9432NOR0.0₇8963NOR0.0₇9057NOR247.96NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇9056NOR0.0₆1055NOR0.0₇8776NOR0.0₇9431NOR463.85NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇8965NOR0.0₇9337NOR0.0₇8497NOR0.0₇9056NOR463.62NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇9713NOR0.0₇9713NOR0.0₇8219NOR0.0₇8965NOR387.07NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇9434NOR0.0₆1027NOR0.0₇9152NOR0.0₇9713NOR351.58NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇9526NOR0.0₇9526NOR0.0₇9243NOR0.0₇9434NOR234.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇9242NOR0.0₇9993NOR0.0₇9148NOR0.0₇9526NOR320.31NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇9147NOR0.0₇9335NOR0.0₇9146NOR0.0₇9242NOR589.64NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇8776NOR0.0₆1111NOR0.0₇8122NOR0.0₇9147NOR910.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1018NOR0.0₆1018NOR0.0₇8589NOR0.0₇8776NOR469.87NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇9525NOR0.0₆1036NOR0.0₇9057NOR0.0₆1018NOR550.70NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇9525NOR0.0₇9620NOR0.0₇9059NOR0.0₇9525NOR338.88NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1009NOR0.0₆1018NOR0.0₇9524NOR0.0₇9525NOR1,129.30NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1093NOR0.0₆1111NOR0.0₇9806NOR0.0₆1009NOR1,067.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1149NOR0.0₆1214NOR0.0₆1083NOR0.0₆1093NOR695.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1130NOR0.0₆1214NOR0.0₆1074NOR0.0₆1149NOR726.13NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1261NOR0.0₆1401NOR0.0₆1130NOR0.0₆1130NOR740.17NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1307NOR0.0₆1307NOR0.0₆1214NOR0.0₆1261NOR271.43NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1382NOR0.0₆1382NOR0.0₆1223NOR0.0₆1307NOR274.39NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1316NOR0.0₆1382NOR0.0₆1316NOR0.0₆1382NOR217.38NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1391NOR0.0₆1409NOR0.0₆1278NOR0.0₆1316NOR401.11NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1362NOR0.0₆1456NOR0.0₆1288NOR0.0₆1391NOR507.52NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1409NOR0.0₆1484NOR0.0₆1316NOR0.0₆1362NOR561.75NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1418NOR0.0₆1446NOR0.0₆1409NOR0.0₆1409NOR246.95NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1390NOR0.0₆1586NOR0.0₆1371NOR0.0₆1418NOR330.04NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1455NOR0.0₆1465NOR0.0₆1390NOR0.0₆1390NOR2,129.55NOR0.00

Få en full oversikt over prishistorikken til LuckyPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LuckyPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LuckyPepe, samt historisk handelsvolum og markedsverdi for LPEPE.

Spor hele historikken til LuckyPepe, fra startprisen for LuckyPepe til de nyeste prisdataene for LPEPE. Vårt verktøy for prishistorikk for LPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen