Bilde av LPEPE
LPEPELuckyPepe
NOR0.0₇8419
-9.67%
1D

LuckyPepe (LPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇8622NOR0.0₇9544NOR0.0₇8579NOR0.0₇8829NOR8,374.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8451NOR0.0₇8676NOR0.0₇8262NOR0.0₇8622NOR19,829NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7565NOR0.0₇9549NOR0.0₇7565NOR0.0₇8451NOR26,392NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7540NOR0.0₇7595NOR0.0₇7446NOR0.0₇7565NOR14,233NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7322NOR0.0₇7578NOR0.0₇7158NOR0.0₇7540NOR8,009.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7193NOR0.0₇7337NOR0.0₇7158NOR0.0₇7322NOR277.34NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7280NOR0.0₇7280NOR0.0₇7157NOR0.0₇7193NOR528.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7110NOR0.0₇7280NOR0.0₇7109NOR0.0₇7280NOR11,999NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8122NOR0.0₇8122NOR0.0₇7073NOR0.0₇7110NOR9,081.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8138NOR0.0₇8139NOR0.0₇8079NOR0.0₇8122NOR16,444NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8140NOR0.0₇8141NOR0.0₇8097NOR0.0₇8138NOR4,473.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8952NOR0.0₇8952NOR0.0₇7542NOR0.0₇8140NOR18,790NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7505NOR0.0₆1014NOR0.0₇7316NOR0.0₇8952NOR12,568NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7598NOR0.0₇7877NOR0.0₇7102NOR0.0₇7505NOR24,136NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇7744NOR0.0₇7965NOR0.0₇7489NOR0.0₇7598NOR5,824.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7781NOR0.0₇7784NOR0.0₇7713NOR0.0₇7744NOR5,083.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇8157NOR0.0₇8157NOR0.0₇7741NOR0.0₇7782NOR2,238.94NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7944NOR0.0₇8595NOR0.0₇7943NOR0.0₇8157NOR578.88NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9546NOR0.0₇9562NOR0.0₇7022NOR0.0₇7944NOR1,305.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇8593NOR0.0₇9546NOR0.0₇8593NOR0.0₇9546NOR420.09NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9275NOR0.0₇9276NOR0.0₇8591NOR0.0₇8593NOR6,865.03NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1038NOR0.0₆1038NOR0.0₇9238NOR0.0₇9276NOR16,027NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇8914NOR0.0₆1173NOR0.0₇8869NOR0.0₆1038NOR16,828NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇8753NOR0.0₇9851NOR0.0₇8250NOR0.0₇8914NOR3,295.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇8839NOR0.0₇8840NOR0.0₇8553NOR0.0₇8753NOR2,110.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇8298NOR0.0₇9451NOR0.0₇8273NOR0.0₇8839NOR3,489.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇8993NOR0.0₇8993NOR0.0₇8248NOR0.0₇8298NOR7,581.50NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇9071NOR0.0₇9400NOR0.0₇8993NOR0.0₇8993NOR8,172.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇9260NOR0.0₇9395NOR0.0₇9025NOR0.0₇9071NOR271.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9644NOR0.0₇9645NOR0.0₇9165NOR0.0₇9261NOR253.56NOR0.00

Få en full oversikt over prishistorikken til LuckyPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LuckyPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LuckyPepe, samt historisk handelsvolum og markedsverdi for LPEPE.

Spor hele historikken til LuckyPepe, fra startprisen for LuckyPepe til de nyeste prisdataene for LPEPE. Vårt verktøy for prishistorikk for LPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen