Bilde av LPEPE
LPEPELuckyPepe
NOR0.0₇9167
10.09%
1D

LuckyPepe (LPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₇8456NOR0.0₇8681NOR0.0₇8267NOR0.0₇8627NOR19,841NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7569NOR0.0₇9554NOR0.0₇7569NOR0.0₇8456NOR26,408NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7545NOR0.0₇7600NOR0.0₇7450NOR0.0₇7569NOR14,241NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7327NOR0.0₇7583NOR0.0₇7162NOR0.0₇7545NOR8,014.73NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7198NOR0.0₇7341NOR0.0₇7162NOR0.0₇7327NOR277.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7284NOR0.0₇7284NOR0.0₇7162NOR0.0₇7198NOR529.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7115NOR0.0₇7284NOR0.0₇7114NOR0.0₇7284NOR12,006NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8127NOR0.0₇8127NOR0.0₇7077NOR0.0₇7115NOR9,086.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8143NOR0.0₇8144NOR0.0₇8084NOR0.0₇8127NOR16,454NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8145NOR0.0₇8146NOR0.0₇8102NOR0.0₇8143NOR4,475.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8957NOR0.0₇8958NOR0.0₇7547NOR0.0₇8145NOR18,801NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7509NOR0.0₆1014NOR0.0₇7321NOR0.0₇8957NOR12,576NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7603NOR0.0₇7882NOR0.0₇7106NOR0.0₇7509NOR24,151NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇7749NOR0.0₇7969NOR0.0₇7493NOR0.0₇7603NOR5,828.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7786NOR0.0₇7788NOR0.0₇7718NOR0.0₇7749NOR5,086.45NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇8162NOR0.0₇8162NOR0.0₇7746NOR0.0₇7786NOR2,240.29NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7948NOR0.0₇8600NOR0.0₇7948NOR0.0₇8162NOR579.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9552NOR0.0₇9568NOR0.0₇7026NOR0.0₇7948NOR1,306.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇8598NOR0.0₇9552NOR0.0₇8598NOR0.0₇9552NOR420.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9281NOR0.0₇9281NOR0.0₇8596NOR0.0₇8598NOR6,869.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1038NOR0.0₆1038NOR0.0₇9243NOR0.0₇9281NOR16,037NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇8919NOR0.0₆1174NOR0.0₇8874NOR0.0₆1038NOR16,839NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇8758NOR0.0₇9857NOR0.0₇8255NOR0.0₇8919NOR3,297.74NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇8845NOR0.0₇8845NOR0.0₇8558NOR0.0₇8758NOR2,111.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇8303NOR0.0₇9457NOR0.0₇8278NOR0.0₇8845NOR3,491.74NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇8999NOR0.0₇8999NOR0.0₇8253NOR0.0₇8303NOR7,586.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇9077NOR0.0₇9406NOR0.0₇8999NOR0.0₇8999NOR8,177.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇9266NOR0.0₇9401NOR0.0₇9031NOR0.0₇9077NOR271.54NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9650NOR0.0₇9650NOR0.0₇9170NOR0.0₇9266NOR253.71NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇9266NOR0.0₆1079NOR0.0₇8980NOR0.0₇9650NOR474.59NOR0.00

Få en full oversikt over prishistorikken til LuckyPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til LuckyPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på LuckyPepe, samt historisk handelsvolum og markedsverdi for LPEPE.

Spor hele historikken til LuckyPepe, fra startprisen for LuckyPepe til de nyeste prisdataene for LPEPE. Vårt verktøy for prishistorikk for LPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen