Bilde av LKY
LKYLuckycoin
NOR0.4949
2.08%
1D

Luckycoin (LKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.4852NOR0.5053NOR0.4760NOR0.4941NOR221,067NOR8.24M
Oct 23, 2026Oct 24, 2026NOR0.4814NOR0.5014NOR0.4567NOR0.4852NOR226,675NOR8.20M
Oct 22, 2026Oct 23, 2026NOR0.4599NOR0.5176NOR0.4599NOR0.4814NOR202,365NOR8.47M
Oct 21, 2026Oct 22, 2026NOR0.5077NOR0.5331NOR0.4570NOR0.4599NOR244,568NOR8.84M
Oct 20, 2026Oct 21, 2026NOR0.5187NOR0.5189NOR0.4949NOR0.5077NOR211,052NOR8.64M
Oct 19, 2026Oct 20, 2026NOR0.5079NOR0.5198NOR0.5064NOR0.5188NOR221,586NOR8.74M
Oct 18, 2026Oct 19, 2026NOR0.4690NOR0.5332NOR0.4660NOR0.5079NOR235,958NOR8.37M
Oct 17, 2026Oct 18, 2026NOR0.4686NOR0.4749NOR0.4632NOR0.4690NOR219,508NOR7.98M
Oct 16, 2026Oct 17, 2026NOR0.4828NOR0.4999NOR0.4593NOR0.4682NOR228,584NOR8.28M
Oct 15, 2026Oct 16, 2026NOR0.4506NOR0.4945NOR0.4415NOR0.4815NOR225,037NOR7.89M
Oct 14, 2026Oct 15, 2026NOR0.4509NOR0.4622NOR0.4501NOR0.4506NOR232,956NOR7.74M
Oct 13, 2026Oct 14, 2026NOR0.4676NOR0.4709NOR0.4480NOR0.4509NOR215,384NOR7.87M
Oct 12, 2026Oct 13, 2026NOR0.4987NOR0.4991NOR0.4582NOR0.4676NOR215,210NOR7.97M
Oct 11, 2026Oct 12, 2026NOR0.4724NOR0.5021NOR0.4613NOR0.4987NOR216,047NOR8.36M
Oct 10, 2026Oct 11, 2026NOR0.5697NOR0.5697NOR0.4828NOR0.4843NOR215,671NOR8.60M
Oct 9, 2026Oct 10, 2026NOR0.5270NOR0.6054NOR0.5238NOR0.5697NOR237,509NOR9.48M
Oct 8, 2026Oct 9, 2026NOR0.5380NOR0.5382NOR0.4439NOR0.5270NOR222,573NOR8.25M
Oct 7, 2026Oct 8, 2026NOR0.5599NOR0.5662NOR0.5374NOR0.5380NOR204,840NOR9.44M
Oct 6, 2026Oct 7, 2026NOR0.5732NOR0.5733NOR0.5424NOR0.5596NOR213,683NOR9.51M
Oct 5, 2026Oct 6, 2026NOR0.5842NOR0.5846NOR0.5363NOR0.5732NOR212,856NOR9.44M
Oct 4, 2026Oct 5, 2026NOR0.5734NOR0.5842NOR0.5711NOR0.5842NOR203,642NOR9.83M
Oct 3, 2026Oct 4, 2026NOR0.5570NOR0.5760NOR0.5570NOR0.5734NOR194,248NOR9.65M
Oct 2, 2026Oct 3, 2026NOR0.5878NOR0.6115NOR0.5524NOR0.5568NOR216,069NOR10.06M
Oct 1, 2026Oct 2, 2026NOR0.6075NOR0.6424NOR0.5807NOR0.5878NOR235,381NOR10.09M
Sep 30, 2026Oct 1, 2026NOR0.5342NOR0.6158NOR0.5267NOR0.6075NOR263,461NOR9.39M
Sep 29, 2026Sep 30, 2026NOR0.4899NOR0.5371NOR0.4431NOR0.5342NOR243,617NOR8.30M
Sep 28, 2026Sep 29, 2026NOR0.5017NOR0.5251NOR0.4811NOR0.4899NOR231,271NOR8.45M
Sep 27, 2026Sep 28, 2026NOR0.5641NOR0.5881NOR0.5017NOR0.5017NOR255,003NOR9.28M
Sep 26, 2026Sep 27, 2026NOR0.5823NOR0.6121NOR0.4927NOR0.5640NOR282,464NOR9.78M
Sep 25, 2026Sep 26, 2026NOR0.6127NOR0.6939NOR0.5810NOR0.5825NOR280,634NOR10.71M

Få en full oversikt over prishistorikken til Luckycoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Luckycoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Luckycoin, samt historisk handelsvolum og markedsverdi for LKY.

Spor hele historikken til Luckycoin, fra startprisen for Luckycoin til de nyeste prisdataene for LKY. Vårt verktøy for prishistorikk for LKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen